00902 華能國際電力股份
按盤價 
5.940 -0.020 (-0.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%27%35%
- 5.982
- 大手*
-
16%15%28%41%
- 5.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 102,000
- 0
- 6.060
- 200,000
- 0
- 6.050
- 620,000
- 0
- 6.040
- 1,124,000
- 0
- 6.030
- 1,280,000
- 10,000
- 6.020
- 2,712,000
- 8,000
- 6.010
- 3,096,000
- 16,000
- 6.000
- 5,782,000
- 16,000
- 5.990
- 7,866,000
- 16,145
- 5.980
- 5,842,000
- 18,000
- 5.970
- 6,280,000
- 28,000
- 5.960
- 7,066,000
- 21,288
- 5.950
- 3,198,000
- 2,400
- 5.940
- 3,508,000
- 0
- 5.930
- 688,000
- 0
- 5.920
- 510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 102,000 | 102,000 | 0.203% | 0 | 0.000% | |||
| 6.060 | 200,000 | 200,000 | 0.398% | 0 | 0.000% | |||
| 6.050 | 620,000 | 620,000 | 1.233% | 0 | 0.000% | |||
| 6.040 | 1,124,000 | 1,124,000 | 2.235% | 0 | 0.000% | |||
| 6.030 | 1,290,000 | 1,280,000 | 2.545% | 10,000 | 0.020% | |||
| 6.020 | 2,720,000 | 2,712,000 | 5.393% | 8,000 | 0.016% | |||
| 6.010 | 3,112,000 | 3,096,000 | 6.157% | 16,000 | 0.032% | |||
| 6.000 | 5,798,000 | 5,782,000 | 11.498% | 16,000 | 0.032% | |||
| 5.990 | 7,882,145 | 7,866,000 | 15.642% | 16,145 | 0.032% | |||
| 5.980 | 5,860,000 | 5,842,000 | 11.618% | 18,000 | 0.036% | |||
| 5.970 | 6,308,000 | 6,280,000 | 12.489% | 28,000 | 0.056% | |||
| 5.960 | 7,087,288 | 7,066,000 | 14.052% | 21,288 | 0.042% | |||
| 5.950 | 3,200,400 | 3,198,000 | 6.360% | 2,400 | 0.005% | |||
| 5.940 | 3,508,000 | 3,508,000 | 6.976% | 0 | 0.000% | |||
| 5.930 | 688,000 | 688,000 | 1.368% | 0 | 0.000% | |||
| 5.920 | 510,000 | 510,000 | 1.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
