00902 華能國際電力股份
按盤價 
5.820 -0.020 (-0.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%32%22%
- 5.799
- 大手*
-
43%21%36%
- 5.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.855
- 16,000
- 0
- 5.850
- 142,000
- 0
- 5.845
- 88,000
- 0
- 5.840
- 26,000
- 0
- 5.835
- 64,000
- 0
- 5.830
- 254,000
- 0
- 5.825
- 178,000
- 0
- 5.820
- 1,178,000
- 0
- 5.815
- 424,000
- 0
- 5.810
- 988,000
- 6,000
- 5.805
- 1,018,000
- 1,266
- 5.800
- 4,408,000
- 583
- 5.795
- 3,422,000
- 633
- 5.790
- 3,440,000
- 0
- 5.785
- 2,236,000
- 0
- 5.780
- 488,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.855 | 16,000 | 16,000 | 0.087% | 0 | 0.000% | |||
| 5.850 | 142,000 | 142,000 | 0.773% | 0 | 0.000% | |||
| 5.845 | 88,000 | 88,000 | 0.479% | 0 | 0.000% | |||
| 5.840 | 26,000 | 26,000 | 0.141% | 0 | 0.000% | |||
| 5.835 | 64,000 | 64,000 | 0.348% | 0 | 0.000% | |||
| 5.830 | 254,000 | 254,000 | 1.382% | 0 | 0.000% | |||
| 5.825 | 178,000 | 178,000 | 0.969% | 0 | 0.000% | |||
| 5.820 | 1,178,000 | 1,178,000 | 6.410% | 0 | 0.000% | |||
| 5.815 | 424,000 | 424,000 | 2.307% | 0 | 0.000% | |||
| 5.810 | 994,000 | 988,000 | 5.376% | 6,000 | 0.033% | |||
| 5.805 | 1,019,266 | 1,018,000 | 5.539% | 1,266 | 0.007% | |||
| 5.800 | 4,408,583 | 4,408,000 | 23.985% | 583 | 0.003% | |||
| 5.795 | 3,422,633 | 3,422,000 | 18.620% | 633 | 0.003% | |||
| 5.790 | 3,440,000 | 3,440,000 | 18.718% | 0 | 0.000% | |||
| 5.785 | 2,236,000 | 2,236,000 | 12.166% | 0 | 0.000% | |||
| 5.780 | 488,000 | 488,000 | 2.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
