00902 華能國際電力股份
按盤價 
5.840 -0.060 (-1.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%30%18%
- 5.853
- 大手*
-
52%24%24%
- 5.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.910
- 36,000
- 0
- 5.905
- 92,000
- 0
- 5.900
- 182,000
- 0
- 5.895
- 68,000
- 0
- 5.890
- 786,000
- 0
- 5.885
- 242,000
- 0
- 5.880
- 404,000
- 0
- 5.875
- 712,000
- 0
- 5.870
- 1,456,000
- 0
- 5.865
- 476,000
- 3,382
- 5.860
- 1,810,000
- 1,500
- 5.855
- 1,244,000
- 0
- 5.850
- 1,730,000
- 0
- 5.845
- 1,356,000
- 1,000
- 5.840
- 1,204,000
- 0
- 5.835
- 1,166,000
- 0
- 5.830
- 600,000
- 0
- 5.825
- 390,000
- 0
- 5.820
- 1,294,000
- 0
- 5.815
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.910 | 36,000 | 36,000 | 0.234% | 0 | 0.000% | |||
| 5.905 | 92,000 | 92,000 | 0.598% | 0 | 0.000% | |||
| 5.900 | 182,000 | 182,000 | 1.183% | 0 | 0.000% | |||
| 5.895 | 68,000 | 68,000 | 0.442% | 0 | 0.000% | |||
| 5.890 | 786,000 | 786,000 | 5.107% | 0 | 0.000% | |||
| 5.885 | 242,000 | 242,000 | 1.572% | 0 | 0.000% | |||
| 5.880 | 404,000 | 404,000 | 2.625% | 0 | 0.000% | |||
| 5.875 | 712,000 | 712,000 | 4.626% | 0 | 0.000% | |||
| 5.870 | 1,456,000 | 1,456,000 | 9.461% | 0 | 0.000% | |||
| 5.865 | 479,382 | 476,000 | 3.093% | 3,382 | 0.022% | |||
| 5.860 | 1,811,500 | 1,810,000 | 11.761% | 1,500 | 0.010% | |||
| 5.855 | 1,244,000 | 1,244,000 | 8.083% | 0 | 0.000% | |||
| 5.850 | 1,730,000 | 1,730,000 | 11.241% | 0 | 0.000% | |||
| 5.845 | 1,357,000 | 1,356,000 | 8.811% | 1,000 | 0.006% | |||
| 5.840 | 1,204,000 | 1,204,000 | 7.823% | 0 | 0.000% | |||
| 5.835 | 1,166,000 | 1,166,000 | 7.576% | 0 | 0.000% | |||
| 5.830 | 600,000 | 600,000 | 3.899% | 0 | 0.000% | |||
| 5.825 | 390,000 | 390,000 | 2.534% | 0 | 0.000% | |||
| 5.820 | 1,294,000 | 1,294,000 | 8.408% | 0 | 0.000% | |||
| 5.815 | 128,000 | 128,000 | 0.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
