00902 華能國際電力股份
按盤價 
5.390 -0.160 (-2.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%37%15%
- 5.403
- 大手*
-
10%61%24%5%
- 5.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 742,000
- 0
- 5.530
- 1,706,000
- 7,668
- 5.520
- 1,080,000
- 0
- 5.510
- 702,000
- 8,000
- 5.480
- 640,000
- 0
- 5.470
- 732,000
- 0
- 5.460
- 1,426,000
- 0
- 5.450
- 1,454,000
- 0
- 5.440
- 1,244,000
- 0
- 5.430
- 1,532,000
- 0
- 5.420
- 2,410,000
- 6,000
- 5.410
- 2,322,000
- 0
- 5.400
- 3,300,000
- 0
- 5.390
- 7,804,000
- 6,000
- 5.380
- 6,414,000
- 2,000
- 5.370
- 4,678,000
- 71,000
- 5.360
- 6,602,000
- 84,002
- 5.350
- 4,588,000
- 0
- 5.340
- 2,512,000
- 1,400
- 5.330
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 742,000 | 742,000 | 1.331% | 0 | 0.000% | |||
| 5.530 | 1,713,668 | 1,706,000 | 3.061% | 7,668 | 0.014% | |||
| 5.520 | 1,080,000 | 1,080,000 | 1.938% | 0 | 0.000% | |||
| 5.510 | 710,000 | 702,000 | 1.260% | 8,000 | 0.014% | |||
| 5.480 | 640,000 | 640,000 | 1.148% | 0 | 0.000% | |||
| 5.470 | 732,000 | 732,000 | 1.313% | 0 | 0.000% | |||
| 5.460 | 1,426,000 | 1,426,000 | 2.559% | 0 | 0.000% | |||
| 5.450 | 1,454,000 | 1,454,000 | 2.609% | 0 | 0.000% | |||
| 5.440 | 1,244,000 | 1,244,000 | 2.232% | 0 | 0.000% | |||
| 5.430 | 1,532,000 | 1,532,000 | 2.749% | 0 | 0.000% | |||
| 5.420 | 2,416,000 | 2,410,000 | 4.324% | 6,000 | 0.011% | |||
| 5.410 | 2,322,000 | 2,322,000 | 4.167% | 0 | 0.000% | |||
| 5.400 | 3,300,000 | 3,300,000 | 5.921% | 0 | 0.000% | |||
| 5.390 | 7,810,000 | 7,804,000 | 14.003% | 6,000 | 0.011% | |||
| 5.380 | 6,416,000 | 6,414,000 | 11.509% | 2,000 | 0.004% | |||
| 5.370 | 4,749,000 | 4,678,000 | 8.394% | 71,000 | 0.127% | |||
| 5.360 | 6,686,002 | 6,602,000 | 11.846% | 84,002 | 0.151% | |||
| 5.350 | 4,588,000 | 4,588,000 | 8.233% | 0 | 0.000% | |||
| 5.340 | 2,513,400 | 2,512,000 | 4.507% | 1,400 | 0.003% | |||
| 5.330 | 1,130,000 | 1,130,000 | 2.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
