00916 龍源電力
按盤價 
5.690 -0.030 (-0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 5.644
- 大手*
-
65%35%
- 5.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 77,000
- 0
- 5.710
- 1,037,000
- 1,000
- 5.700
- 2,418,000
- 0
- 5.690
- 1,199,000
- 2,000
- 5.680
- 1,856,000
- 0
- 5.670
- 1,449,000
- 0
- 5.660
- 2,883,000
- 0
- 5.650
- 4,477,000
- 3,000
- 5.640
- 5,150,000
- 7,000
- 5.630
- 4,993,000
- 29,000
- 5.620
- 4,662,000
- 0
- 5.610
- 1,511,000
- 30,100
- 5.600
- 2,713,000
- 655
- 5.590
- 976,000
- 0
- 5.580
- 129,000
- 0
- 5.570
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 77,000 | 77,000 | 0.192% | 0 | 0.000% | |||
| 5.710 | 1,038,000 | 1,037,000 | 2.587% | 1,000 | 0.002% | |||
| 5.700 | 2,418,000 | 2,418,000 | 6.033% | 0 | 0.000% | |||
| 5.690 | 1,201,000 | 1,199,000 | 2.992% | 2,000 | 0.005% | |||
| 5.680 | 1,856,000 | 1,856,000 | 4.631% | 0 | 0.000% | |||
| 5.670 | 1,449,000 | 1,449,000 | 3.615% | 0 | 0.000% | |||
| 5.660 | 2,883,000 | 2,883,000 | 7.193% | 0 | 0.000% | |||
| 5.650 | 4,480,000 | 4,477,000 | 11.170% | 3,000 | 0.007% | |||
| 5.640 | 5,157,000 | 5,150,000 | 12.850% | 7,000 | 0.017% | |||
| 5.630 | 5,022,000 | 4,993,000 | 12.458% | 29,000 | 0.072% | |||
| 5.620 | 4,662,000 | 4,662,000 | 11.632% | 0 | 0.000% | |||
| 5.610 | 1,541,100 | 1,511,000 | 3.770% | 30,100 | 0.075% | |||
| 5.600 | 2,713,655 | 2,713,000 | 6.769% | 655 | 0.002% | |||
| 5.590 | 976,000 | 976,000 | 2.435% | 0 | 0.000% | |||
| 5.580 | 129,000 | 129,000 | 0.322% | 0 | 0.000% | |||
| 5.570 | 82,000 | 82,000 | 0.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2024 12:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2024 11:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
