00916 龍源電力
按盤價 
5.200 -0.090 (-1.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%18%29%
- 5.202
- 大手*
-
9%45%38%8%
- 5.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 448,000
- 0
- 5.280
- 192,000
- 0
- 5.270
- 225,000
- 0
- 5.260
- 226,000
- 0
- 5.250
- 2,519,000
- 0
- 5.240
- 1,965,000
- 700
- 5.230
- 2,951,000
- 1,000
- 5.220
- 2,149,000
- 1,510
- 5.210
- 1,559,000
- 2,000
- 5.200
- 2,556,000
- 0
- 5.190
- 1,784,000
- 0
- 5.180
- 1,324,000
- 0
- 5.170
- 1,275,000
- 68
- 5.160
- 1,302,000
- 0
- 5.150
- 796,000
- 0
- 5.140
- 1,693,000
- 0
- 5.130
- 1,071,000
- 0
- 5.120
- 818,000
- 0
- 5.110
- 491,000
- 0
- 5.100
- 270,000
- 42
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 448,000 | 448,000 | 1.701% | 0 | 0.000% | |||
| 5.280 | 192,000 | 192,000 | 0.729% | 0 | 0.000% | |||
| 5.270 | 225,000 | 225,000 | 0.854% | 0 | 0.000% | |||
| 5.260 | 226,000 | 226,000 | 0.858% | 0 | 0.000% | |||
| 5.250 | 2,519,000 | 2,519,000 | 9.563% | 0 | 0.000% | |||
| 5.240 | 1,965,700 | 1,965,000 | 7.460% | 700 | 0.003% | |||
| 5.230 | 2,952,000 | 2,951,000 | 11.203% | 1,000 | 0.004% | |||
| 5.220 | 2,150,510 | 2,149,000 | 8.159% | 1,510 | 0.006% | |||
| 5.210 | 1,561,000 | 1,559,000 | 5.919% | 2,000 | 0.008% | |||
| 5.200 | 2,556,000 | 2,556,000 | 9.704% | 0 | 0.000% | |||
| 5.190 | 1,784,000 | 1,784,000 | 6.773% | 0 | 0.000% | |||
| 5.180 | 1,324,000 | 1,324,000 | 5.027% | 0 | 0.000% | |||
| 5.170 | 1,275,068 | 1,275,000 | 4.840% | 68 | 0.000% | |||
| 5.160 | 1,302,000 | 1,302,000 | 4.943% | 0 | 0.000% | |||
| 5.150 | 796,000 | 796,000 | 3.022% | 0 | 0.000% | |||
| 5.140 | 1,693,000 | 1,693,000 | 6.427% | 0 | 0.000% | |||
| 5.130 | 1,071,000 | 1,071,000 | 4.066% | 0 | 0.000% | |||
| 5.120 | 818,000 | 818,000 | 3.106% | 0 | 0.000% | |||
| 5.110 | 491,000 | 491,000 | 1.864% | 0 | 0.000% | |||
| 5.100 | 270,042 | 270,000 | 1.025% | 42 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
