00916 龍源電力
按盤價 
7.250 +0.260 (+3.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%40%22%14%
- 7.165
- 大手*
-
30%56%8%6%
- 7.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 1,830,000
- 400
- 7.240
- 1,232,000
- 0
- 7.230
- 1,357,000
- 0
- 7.220
- 1,520,000
- 0
- 7.210
- 1,420,000
- 0
- 7.200
- 1,695,000
- 0
- 7.190
- 1,563,000
- 0
- 7.180
- 1,459,000
- 0
- 7.170
- 659,000
- 0
- 7.160
- 314,000
- 0
- 7.150
- 870,000
- 0
- 7.140
- 2,193,000
- 31,000
- 7.130
- 845,000
- 0
- 7.120
- 607,000
- 0
- 7.110
- 807,000
- 0
- 7.100
- 1,169,000
- 17,000
- 7.090
- 856,000
- 8,000
- 7.080
- 288,000
- 1,000
- 6.970
- 189,000
- 0
- 6.960
- 372,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 1,830,400 | 1,830,000 | 8.162% | 400 | 0.002% | |||
| 7.240 | 1,232,000 | 1,232,000 | 5.495% | 0 | 0.000% | |||
| 7.230 | 1,357,000 | 1,357,000 | 6.053% | 0 | 0.000% | |||
| 7.220 | 1,520,000 | 1,520,000 | 6.780% | 0 | 0.000% | |||
| 7.210 | 1,420,000 | 1,420,000 | 6.334% | 0 | 0.000% | |||
| 7.200 | 1,695,000 | 1,695,000 | 7.560% | 0 | 0.000% | |||
| 7.190 | 1,563,000 | 1,563,000 | 6.971% | 0 | 0.000% | |||
| 7.180 | 1,459,000 | 1,459,000 | 6.508% | 0 | 0.000% | |||
| 7.170 | 659,000 | 659,000 | 2.939% | 0 | 0.000% | |||
| 7.160 | 314,000 | 314,000 | 1.401% | 0 | 0.000% | |||
| 7.150 | 870,000 | 870,000 | 3.880% | 0 | 0.000% | |||
| 7.140 | 2,224,000 | 2,193,000 | 9.781% | 31,000 | 0.138% | |||
| 7.130 | 845,000 | 845,000 | 3.769% | 0 | 0.000% | |||
| 7.120 | 607,000 | 607,000 | 2.707% | 0 | 0.000% | |||
| 7.110 | 807,000 | 807,000 | 3.599% | 0 | 0.000% | |||
| 7.100 | 1,186,000 | 1,169,000 | 5.214% | 17,000 | 0.076% | |||
| 7.090 | 864,000 | 856,000 | 3.818% | 8,000 | 0.036% | |||
| 7.080 | 289,000 | 288,000 | 1.285% | 1,000 | 0.004% | |||
| 6.970 | 189,000 | 189,000 | 0.843% | 0 | 0.000% | |||
| 6.960 | 374,000 | 372,000 | 1.659% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
