00918 龍翼航空科技
按盤價 
1.600 +0.135 (+9.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%56%15%25%
- 1.428
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.495
- 12,000
- 0
- 1.480
- 12,000
- 0
- 1.465
- 12,000
- 0
- 1.460
- 264,000
- 0
- 1.455
- 54,000
- 0
- 1.445
- 42,000
- 0
- 1.440
- 18,000
- 0
- 1.435
- 42,000
- 0
- 1.430
- 12,000
- 0
- 1.425
- 24,000
- 0
- 1.420
- 24,000
- 0
- 1.400
- 42,000
- 0
- 1.395
- 42,000
- 0
- 1.380
- 12,000
- 0
- 1.370
- 24,000
- 0
- 1.365
- 24,000
- 0
- 1.360
- 42,000
- 0
- 1.350
- 18,000
- 0
- 1.345
- 30,000
- 0
- 1.340
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.495 | 12,000 | 12,000 | 1.493% | 0 | 0.000% | |||
| 1.480 | 12,000 | 12,000 | 1.493% | 0 | 0.000% | |||
| 1.465 | 12,000 | 12,000 | 1.493% | 0 | 0.000% | |||
| 1.460 | 264,000 | 264,000 | 32.836% | 0 | 0.000% | |||
| 1.455 | 54,000 | 54,000 | 6.716% | 0 | 0.000% | |||
| 1.445 | 42,000 | 42,000 | 5.224% | 0 | 0.000% | |||
| 1.440 | 18,000 | 18,000 | 2.239% | 0 | 0.000% | |||
| 1.435 | 42,000 | 42,000 | 5.224% | 0 | 0.000% | |||
| 1.430 | 12,000 | 12,000 | 1.493% | 0 | 0.000% | |||
| 1.425 | 24,000 | 24,000 | 2.985% | 0 | 0.000% | |||
| 1.420 | 24,000 | 24,000 | 2.985% | 0 | 0.000% | |||
| 1.400 | 42,000 | 42,000 | 5.224% | 0 | 0.000% | |||
| 1.395 | 42,000 | 42,000 | 5.224% | 0 | 0.000% | |||
| 1.380 | 12,000 | 12,000 | 1.493% | 0 | 0.000% | |||
| 1.370 | 24,000 | 24,000 | 2.985% | 0 | 0.000% | |||
| 1.365 | 24,000 | 24,000 | 2.985% | 0 | 0.000% | |||
| 1.360 | 42,000 | 42,000 | 5.224% | 0 | 0.000% | |||
| 1.350 | 18,000 | 18,000 | 2.239% | 0 | 0.000% | |||
| 1.345 | 30,000 | 30,000 | 3.731% | 0 | 0.000% | |||
| 1.340 | 12,000 | 12,000 | 1.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
