09899 網易雲音樂
按盤價 
120.000 -4.800 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%30%24%
- 120.592
- 大手*
-
47%29%24%
- 121.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 124.100
- 14,400
- 150
- 122.200
- 9,700
- 100
- 122.100
- 12,550
- 100
- 122.000
- 13,250
- 0
- 121.900
- 10,200
- 350
- 121.800
- 22,300
- 100
- 121.700
- 10,400
- 0
- 120.800
- 9,800
- 0
- 120.700
- 16,450
- 250
- 120.600
- 10,150
- 0
- 120.500
- 23,500
- 250
- 120.400
- 20,600
- 200
- 120.300
- 28,100
- 50
- 120.200
- 34,350
- 100
- 120.100
- 72,450
- 250
- 120.000
- 262,200
- 500
- 119.900
- 65,800
- 400
- 119.800
- 26,550
- 0
- 119.700
- 24,850
- 0
- 119.600
- 8,550
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 124.100 | 14,550 | 14,400 | 1.761% | 150 | 0.018% | |||
| 122.200 | 9,800 | 9,700 | 1.186% | 100 | 0.012% | |||
| 122.100 | 12,650 | 12,550 | 1.535% | 100 | 0.012% | |||
| 122.000 | 13,250 | 13,250 | 1.620% | 0 | 0.000% | |||
| 121.900 | 10,550 | 10,200 | 1.247% | 350 | 0.043% | |||
| 121.800 | 22,400 | 22,300 | 2.727% | 100 | 0.012% | |||
| 121.700 | 10,400 | 10,400 | 1.272% | 0 | 0.000% | |||
| 120.800 | 9,800 | 9,800 | 1.198% | 0 | 0.000% | |||
| 120.700 | 16,700 | 16,450 | 2.012% | 250 | 0.031% | |||
| 120.600 | 10,150 | 10,150 | 1.241% | 0 | 0.000% | |||
| 120.500 | 23,750 | 23,500 | 2.874% | 250 | 0.031% | |||
| 120.400 | 20,800 | 20,600 | 2.519% | 200 | 0.024% | |||
| 120.300 | 28,150 | 28,100 | 3.436% | 50 | 0.006% | |||
| 120.200 | 34,450 | 34,350 | 4.200% | 100 | 0.012% | |||
| 120.100 | 72,700 | 72,450 | 8.860% | 250 | 0.031% | |||
| 120.000 | 262,700 | 262,200 | 32.063% | 500 | 0.061% | |||
| 119.900 | 66,200 | 65,800 | 8.046% | 400 | 0.049% | |||
| 119.800 | 26,550 | 26,550 | 3.247% | 0 | 0.000% | |||
| 119.700 | 24,850 | 24,850 | 3.039% | 0 | 0.000% | |||
| 119.600 | 8,550 | 8,550 | 1.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
