多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.800 | -1.585% | 80016 | 96.750 | +0.047% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -2.759% | 80020 | 1.230 | +0.851% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.700 | +1.433% | 80175 | 15.270 | -0.262% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.440 | -0.093% | 80291 | 18.530 | -0.081% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.000 | -1.218% | 80388 | 322.400 | -0.073% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 417.200 | -3.649% | 80700 | 360.600 | -0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +1.058% | 80737 | 1.620 | -1.943% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.300 | +0.450% | 80883 | 19.300 | +0.057% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | -1.196% | 80941 | 67.800 | -0.148% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.060 | -1.030% | 80992 | 20.000 | +0.269% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.860 | -3.647% | 81024 | 37.900 | -0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.700 | -2.106% | 81211 | 66.300 | -0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.050 | -1.616% | 81299 | 63.300 | +0.180% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.820 | -3.794% | 81810 | 19.710 | -0.146% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.900 | -2.302% | 82020 | 58.850 | +0.201% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.050 | -1.638% | 82318 | 46.680 | -0.154% | -- | -- | -- | ||
| 李寧 | 02331 | 15.480 | -1.777% | 82331 | 13.430 | +0.300% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.790 | +0.307% | 82333 | 8.480 | +0.140% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.460 | -0.294% | 82388 | 41.060 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.900 | -1.076% | 82800 | 20.640 | -0.159% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.220 | -1.860% | -- | -- | -- | 09801 | 2.964 | +0.070% | ||
| ＰＰ中國基石 | 02803 | 9.605 | +0.209% | -- | -- | -- | 09803 | 1.222 | -0.262% | ||
| ＰＰ越南 | 02804 | 101.400 | +0.297% | -- | -- | -- | 09804 | 12.890 | -0.344% | ||
| 銀河博時東盟 | 02805 | 9.340 | 0.000% | 82805 | 8.090 | +0.138% | 09805 | 1.196 | +0.386% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -1.281% | -- | -- | -- | 09806 | 4.718 | -0.036% | ||
| ＧＸ中國機智 | 02807 | 63.920 | -1.662% | -- | -- | -- | 09807 | 8.175 | +0.263% | ||
| ＧＸ中國潔能 | 02809 | 114.000 | -2.104% | -- | -- | -- | 09809 | 14.590 | +0.332% | ||
| ＰＰ新興東盟 | 02810 | 74.940 | 0.000% | -- | -- | -- | 09810 | 9.520 | -0.411% | ||
| 三星中國龍網 | 02812 | 10.130 | -2.596% | -- | -- | -- | 09812 | 1.298 | +0.451% | ||
| 三星ＦＡＮＧ | 02814 | 47.380 | -3.346% | -- | -- | -- | 09814 | 6.045 | +0.021% | ||
| ＰＰ國債 | 02817 | 147.450 | 0.000% | 82817 | 127.450 | -0.071% | 09817 | 18.800 | -0.046% | ||
| ＧＸ中國生科 | 02820 | 59.380 | +1.193% | -- | -- | -- | 09820 | 7.605 | +0.403% | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.628% | 82822 | 14.090 | -0.126% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.640 | -1.672% | 82823 | 15.260 | +0.012% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.740 | -3.638% | 82824 | 7.595 | +0.464% | 09824 | 1.120 | +0.460% | ||
| ＧＸ中國雲算 | 02826 | 55.880 | -1.793% | -- | -- | -- | 09826 | 7.135 | +0.098% | ||
| 恒生中國企業 | 02828 | 80.060 | -1.282% | 82828 | 69.280 | +0.043% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.320 | -0.033% | 09829 | 8.020 | +0.084% | ||
| 南方沙特 | 02830 | 80.620 | -0.321% | 82830 | 69.720 | -0.021% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.120 | +0.142% | 82832 | 12.190 | -0.192% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.000 | -1.232% | -- | -- | -- | 09834 | 73.660 | +0.079% | ||
| 安碩印度 | 02836 | 35.580 | +0.169% | -- | -- | -- | 09836 | 4.538 | -0.012% | ||
| 華夏Ａ５０ | 02839 | 33.860 | -1.798% | 82839 | 29.320 | +0.109% | 09839 | 4.324 | +0.112% | ||
| ＳＰＤＲ金 | 02840 | 2,978.000 | -1.391% | 82840 | 2,586.000 | +0.392% | 09840 | 382.100 | +0.587% | ||
| 東匯Ａ５０ | 02843 | 18.430 | 0.000% | 82843 | 15.970 | +0.179% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.850 | -2.554% | -- | -- | -- | 09845 | 13.630 | +0.002% | ||
| 安碩滬深三百 | 02846 | 38.860 | -1.421% | 82846 | 33.660 | +0.140% | 09846 | 4.964 | +0.142% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 90.200 | -0.543% | 09001 | 13.450 | +0.564% | ||
| Ｘ南方中五百 | 03005 | 28.980 | -0.753% | 83005 | 25.120 | +0.211% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.922 | -0.203% | -- | -- | -- | 09008 | 0.630 | +0.343% | ||
| 博時以太幣 | 03009 | 1.308 | -1.208% | -- | -- | -- | 09009 | 0.167 | +0.091% | ||
| 安碩亞洲除日 | 03010 | 92.940 | -2.210% | 83010 | 80.400 | +0.011% | 09010 | 11.850 | -0.045% | ||
| Ａ工銀中金美 | 03011 | 9,695.000 | +0.038% | -- | -- | -- | 09011 | 1,235.700 | -0.080% | ||
| 東匯香港３５ | 03012 | 20.320 | 0.000% | 83012 | 17.550 | -0.150% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.180 | -0.542% | 83031 | 8.625 | +8.621% | 09031 | 1.266 | +8.113% | ||
| 恒生Ａ股低碳 | 03038 | 36.320 | -1.143% | 83038 | 31.440 | +0.076% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.440 | -2.171% | -- | -- | -- | 09040 | 4.154 | +0.386% | ||
| 華夏比特幣 | 03042 | 7.795 | 0.000% | 83042 | 6.745 | +0.037% | 09042 | 0.995 | +0.068% | ||
| 華夏以太幣 | 03046 | 4.064 | -0.975% | 83046 | 3.530 | +0.419% | 09046 | 0.521 | +0.501% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.926 | +0.255% | ||
| Ａ南方港元 | 03053 | 1,183.400 | -0.034% | 83053 | 1,027.200 | +0.350% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.496% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.800 | 0.000% | -- | -- | -- | 09064 | 10.750 | -0.620% | ||
| 安碩恒生科技 | 03067 | 9.375 | -2.140% | -- | -- | -- | 09067 | 1.196 | +0.011% | ||
| 華夏恒生生科 | 03069 | 12.170 | +1.080% | 83069 | 10.430 | -0.919% | 09069 | 1.550 | -0.154% | ||
| 平安香港高息 | 03070 | 39.060 | -0.102% | -- | -- | -- | 09070 | 4.984 | +0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 500.400 | -1.263% | -- | -- | -- | 09074 | 63.960 | +0.203% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.069% | -- | -- | -- | 09075 | 7.445 | -0.094% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.343% | ||
| 價值黃金 | 03081 | 19.550 | -1.163% | 83081 | 16.900 | -0.061% | 09081 | 2.524 | +1.212% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.465 | +0.881% | ||
| 華夏納指 | 03086 | 61.420 | -1.127% | -- | -- | -- | 09086 | 7.835 | +0.004% | ||
| 華夏恒生科技 | 03088 | 5.675 | -2.239% | 83088 | 4.924 | +0.311% | 09088 | 0.725 | +0.152% | ||
| Ａ南方美元 | 03096 | 964.000 | +0.062% | -- | -- | -- | 09096 | 123.800 | +0.677% | ||
| 工銀ＫＷＥＢ | 03102 | 27.720 | -2.257% | 83102 | 24.520 | +2.264% | 09102 | 3.618 | +2.321% | ||
| ＡＧＸ亞洲 | 03104 | 109.050 | 0.000% | -- | -- | -- | 09104 | 13.910 | -0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.080 | -1.160% | 83108 | 9.690 | +1.107% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.560 | -1.137% | 83110 | 25.640 | +0.279% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.410 | -1.786% | 83111 | 2.948 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.040 | -1.172% | 83115 | 75.400 | +1.313% | 09115 | 11.120 | +1.319% | ||
| 嘉實明晟Ａ股 | 03118 | 20.080 | 0.000% | 83118 | 17.350 | -0.108% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.170% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | 0.000% | 83128 | 55.520 | -0.021% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.020 | -1.254% | 83129 | 9.525 | -0.074% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.480 | -2.350% | 83140 | 6.480 | +0.154% | 09140 | 0.956 | +0.195% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 728.250 | -0.417% | 83146 | 629.450 | -0.075% | 09146 | 92.900 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 17.150 | -2.335% | 83147 | 14.840 | +0.038% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.610 | -0.657% | 83151 | 11.760 | -0.105% | 09151 | 1.734 | -0.120% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.070% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.480 | -1.431% | 83167 | 48.860 | +0.012% | 09167 | 7.200 | -0.063% | ||
| ＰＰ中新經濟 | 03173 | 11.120 | -0.358% | -- | -- | -- | 09173 | 1.418 | -0.032% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.066% | ||
| 嘉實以太幣 | 03179 | 4.070 | -0.828% | -- | -- | -- | 09179 | 0.521 | +0.353% | ||
| ＰＰ亞洲創科 | 03181 | 176.700 | +0.028% | -- | -- | -- | 09181 | 22.420 | -0.531% | ||
| 三星高息房託 | 03187 | 15.860 | +0.126% | -- | -- | -- | 09187 | 2.022 | -0.054% | ||
| 華夏滬深三百 | 03188 | 59.900 | -1.642% | 83188 | 51.760 | -0.101% | 09188 | 7.650 | +0.120% | ||
| 易方達白酒 | 03189 | 1.088 | -1.270% | 83189 | 0.943 | +0.202% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 106.450 | -1.252% | -- | -- | -- | 09191 | 13.520 | -0.432% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | -0.841% | -- | -- | -- | 09195 | 1.498 | -0.394% | ||
| Ａ博時美元 | 03196 | 8,981.100 | 0.000% | 83196 | 7,766.150 | -0.030% | 09196 | 1,146.450 | +0.072% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.041% | 83199 | 104.600 | +0.023% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.120 | -1.434% | 83403 | 41.660 | +0.090% | 09403 | 6.155 | +0.275% | ||
| 華夏印度 | 03404 | 6.440 | -0.078% | 83404 | 5.560 | -0.188% | 09404 | 0.822 | +0.063% | ||
| 平安科技精選 | 03406 | 14.680 | -2.068% | -- | -- | -- | 09406 | 1.920 | +2.533% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 79.160 | -0.553% | -- | -- | -- | 09415 | 10.100 | +0.024% | ||
| ＡＧＸ國指兌 | 03416 | 8.705 | -1.136% | 83416 | 7.520 | -0.128% | 09416 | 1.112 | +0.144% | ||
| 華夏數字黃金 | 03418 | 33.500 | -1.238% | 83418 | 29.100 | +0.425% | 09418 | 4.292 | +0.439% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.107% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.226 | -0.616% | -- | -- | -- | 09425 | 0.416 | +1.092% | ||
| ＧＸ國壽港美 | 03428 | 10.620 | -0.933% | 83428 | 9.180 | -0.066% | 09428 | 1.354 | -0.050% | ||
| ＭＢＣ比特幣 | 03430 | 4.368 | 0.000% | -- | -- | -- | 09430 | 0.542 | -2.724% | ||
| 易方達數科 | 03434 | 13.670 | -1.584% | 83434 | 11.830 | +0.049% | 09434 | 1.744 | +0.015% | ||
| 博時央企紅利 | 03437 | 9.620 | -1.131% | 83437 | 8.370 | +0.588% | 09437 | 1.234 | +0.561% | ||
| 嘉實比特幣 | 03439 | 7.840 | -0.381% | -- | -- | -- | 09439 | 1.002 | +0.194% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.346% | ||
| ＧＸ３５美債 | 03450 | 55.120 | -0.613% | -- | -- | -- | 09450 | 7.035 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.620 | -0.714% | -- | -- | -- | 09451 | 10.300 | +0.157% | ||
| 景順ＱＱＱ | 03455 | 5,731.000 | -1.326% | 83455 | 4,973.000 | +0.319% | 09455 | 731.000 | -0.006% | ||
| 華夏ＳＯＬ | 03460 | 2.890 | -2.890% | 83460 | 2.514 | +0.569% | 09460 | 0.371 | +0.639% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.096% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.113% | ||
| 平安東西精選 | 03477 | 16.710 | -1.299% | -- | -- | -- | 09477 | 2.160 | +1.336% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.105% | ||
| 易方達高股息 | 03483 | 17.130 | -0.696% | 83483 | 14.850 | +0.222% | 09483 | 2.190 | +0.225% | ||
| 易方達ＡＩ | 03489 | 13.880 | -2.116% | 83489 | 12.060 | +0.451% | 09489 | 1.780 | +0.535% | ||
| ＸＡＧＸ金兌 | 03533 | 71.300 | -1.247% | -- | -- | -- | 41533 | 9.115 | +0.220% | ||
| 美團－Ｗ | 03690 | 69.800 | -3.056% | 83690 | 60.400 | +0.041% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.340 | -1.594% | 86618 | 28.900 | +0.214% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.800 | +1.549% | -- | -- | -- | 09311 | 1.482 | -1.541% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +10.638% | -- | -- | -- | 09347 | 0.010 | +50.760% | ||
| ＸＩ二南特斯 | 07366 | 9.750 | -1.763% | -- | -- | -- | 09366 | 1.244 | +0.024% | ||
| ＸＩ二南英偉 | 07388 | 13.580 | +3.823% | -- | -- | -- | 09388 | 1.722 | -0.592% | ||
| ＸＩ二南策略 | 07399 | 51.300 | +9.010% | -- | -- | -- | 09399 | 6.540 | -0.058% | ||
| ＸＬ二南ＣＯ | 07711 | 24.000 | -1.720% | -- | -- | -- | 09711 | 3.078 | +0.542% | ||
| ＸＬ二南三星 | 07747 | 176.900 | -13.071% | -- | -- | -- | 09747 | 22.540 | -0.112% | ||
| ＸＬ二南特斯 | 07766 | 112.450 | +1.949% | -- | -- | -- | 09766 | 14.340 | -0.028% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.546% | -- | -- | -- | 09777 | 7.010 | +0.576% | ||
| ＸＬ二南英偉 | 07788 | 159.000 | -4.072% | -- | -- | -- | 09788 | 20.440 | +0.779% | ||
| ＸＬ二南策略 | 07799 | 3.234 | -9.513% | -- | -- | -- | 09799 | 0.412 | -0.128% | ||
| 京東集團－ＳＷ | 09618 | 102.500 | -4.651% | 89618 | 88.600 | -0.068% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.300 | -2.208% | 89888 | 91.800 | -0.160% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.800 | -3.013% | 89988 | 86.250 | -0.087% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 12:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
