多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.341% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.800 | -0.710% | 80016 | 99.800 | +0.005% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.450 | -1.606% | 80020 | 2.190 | +0.141% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.060 | -0.409% | 80175 | 15.210 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.060 | -2.793% | 80291 | 22.400 | +0.139% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.400 | -1.597% | 80388 | 384.800 | -0.072% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 611.000 | -1.053% | 80700 | 545.000 | -0.071% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | -2.348% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.920 | +0.550% | 80883 | 19.560 | -0.032% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.300 | -0.999% | 80941 | 70.850 | +0.092% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.900 | +0.225% | 80992 | 7.950 | +0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.350 | -2.553% | 81024 | 68.050 | -0.149% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.600 | +1.411% | 81211 | 89.800 | +0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.000 | -0.658% | 81299 | 74.150 | +0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.500 | -1.617% | 81810 | 32.580 | -0.002% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.100 | +0.061% | 82020 | 73.200 | -0.115% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.150 | -0.728% | 82318 | 60.900 | +0.112% | -- | -- | -- | ||
| 李寧 | 02331 | 21.280 | +4.314% | 82331 | 19.010 | +0.079% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.940 | -0.783% | 82333 | 12.430 | -0.105% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.220 | -0.199% | 82388 | 35.900 | -0.003% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | -0.888% | 82800 | 23.940 | +0.075% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.520 | -0.290% | -- | -- | -- | 09801 | 3.526 | -0.075% | ||
| ＰＰ中國基石 | 02803 | 9.960 | +0.151% | -- | -- | -- | 09803 | 1.276 | -0.085% | ||
| ＰＰ越南 | 02804 | 99.720 | -0.140% | -- | -- | -- | 09804 | 12.710 | -0.596% | ||
| ＧＸ中國消費 | 02806 | 45.800 | -0.174% | -- | -- | -- | 09806 | 5.865 | -0.129% | ||
| ＧＸ中國機智 | 02807 | 66.840 | +0.511% | -- | -- | -- | 09807 | 8.585 | +0.171% | ||
| ＧＸ中國潔能 | 02809 | 112.450 | +1.857% | -- | -- | -- | 09809 | 14.420 | +0.010% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | +0.292% | -- | -- | -- | 09810 | 9.675 | -0.033% | ||
| 三星中國龍網 | 02812 | 14.260 | -0.834% | -- | -- | -- | 09812 | 1.834 | +0.304% | ||
| 三星ＦＡＮＧ | 02814 | 42.700 | -2.064% | -- | -- | -- | 09814 | 5.495 | +0.364% | ||
| ＰＰ國債 | 02817 | 139.950 | +0.036% | 82817 | 125.300 | +0.303% | 09817 | 17.900 | -0.249% | ||
| ＧＸ中國生科 | 02820 | 73.460 | -2.547% | -- | -- | -- | 09820 | 9.430 | +0.115% | ||
| 南方Ａ５０ | 02822 | 15.140 | -0.526% | 82822 | 13.510 | -0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.330 | -0.488% | 82823 | 14.590 | +0.093% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.400 | -0.677% | -- | -- | -- | 09826 | 9.405 | -0.069% | ||
| 恒生中國企業 | 02828 | 93.720 | -0.846% | 82828 | 83.680 | +0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.400 | 0.000% | 82829 | 53.940 | +0.048% | 09829 | 7.745 | +0.005% | ||
| 南方沙特 | 02830 | 78.600 | +0.178% | 82830 | 70.340 | +0.257% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.740 | -0.093% | 82832 | 9.590 | +0.034% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.000 | -1.733% | -- | -- | -- | 09834 | 61.900 | +0.157% | ||
| 安碩印度 | 02836 | 39.200 | -0.860% | -- | -- | -- | 09836 | 5.040 | +0.273% | ||
| 華夏Ａ５０ | 02839 | 30.220 | -0.264% | 82839 | 26.960 | -0.055% | 09839 | 3.876 | +0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,343.000 | +1.180% | 82840 | 2,983.000 | -0.034% | 09840 | 429.100 | +0.106% | ||
| 東匯Ａ５０ | 02843 | 16.960 | -0.877% | 82843 | 15.140 | +0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.650 | +0.181% | -- | -- | -- | 09845 | 14.190 | +0.016% | ||
| 安碩滬深三百 | 02846 | 35.540 | 0.000% | 82846 | 31.740 | +0.052% | 09846 | 4.562 | +0.110% | ||
| ＰＰ中地美債 | 03001 | 92.950 | -0.641% | 83001 | 83.800 | +1.002% | 09001 | 12.000 | +0.686% | ||
| Ｘ南方中五百 | 03005 | 26.220 | +1.079% | 83005 | 23.280 | -0.532% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.110 | -3.265% | -- | -- | -- | 09008 | 0.912 | +0.038% | ||
| 博時以太幣 | 03009 | 2.438 | -3.254% | -- | -- | -- | 09009 | 0.313 | +0.127% | ||
| 安碩亞洲除日 | 03010 | 75.240 | -0.159% | 83010 | 67.200 | +0.059% | 09010 | 9.640 | -0.077% | ||
| Ａ工銀中金美 | 03011 | 9,489.900 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | +0.016% | ||
| 東匯香港３５ | 03012 | 20.360 | -0.098% | 83012 | 18.080 | -0.516% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.180 | -0.028% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.660 | -0.566% | -- | -- | -- | 09040 | 4.962 | +0.100% | ||
| 華夏比特幣 | 03042 | 11.280 | -3.259% | 83042 | 10.080 | +0.112% | 09042 | 1.446 | -0.023% | ||
| 華夏以太幣 | 03046 | 7.565 | -3.261% | 83046 | 6.770 | +0.257% | 09046 | 0.973 | +0.310% | ||
| Ｆ山證鐵礦石 | 03047 | 24.140 | -2.583% | -- | -- | -- | 09047 | 3.106 | +0.347% | ||
| Ａ南方港元 | 03053 | 1,172.500 | 0.000% | 83053 | 1,047.500 | +0.087% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.860 | +0.656% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -0.145% | -- | -- | -- | 09064 | 8.780 | -0.761% | ||
| 安碩恒生科技 | 03067 | 12.080 | -0.984% | -- | -- | -- | 09067 | 1.550 | +0.070% | ||
| 華夏恒生生科 | 03069 | 15.990 | -3.091% | 83069 | 14.280 | +0.049% | 09069 | 2.052 | +0.085% | ||
| 平安香港高息 | 03070 | 38.260 | +0.157% | -- | -- | -- | 09070 | 4.898 | -0.158% | ||
| 奧明環球聯網 | 03072 | 197.100 | -0.880% | -- | -- | -- | 09072 | 25.300 | +0.109% | ||
| 安碩ＭＳ台灣 | 03074 | 305.100 | +0.362% | -- | -- | -- | 09074 | 39.080 | -0.103% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | +0.444% | -- | -- | -- | 09075 | 7.545 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,941.250 | +0.030% | -- | -- | -- | 09077 | 504.800 | -0.109% | ||
| 價值黃金 | 03081 | 21.940 | +1.199% | 83081 | 19.550 | -0.174% | 09081 | 2.812 | -0.042% | ||
| ＡＧＸ印度 | 03084 | 51.200 | -0.583% | -- | -- | -- | 09084 | 6.570 | +0.077% | ||
| 華夏納指 | 03086 | 51.220 | -1.689% | -- | -- | -- | 09086 | 6.580 | +0.190% | ||
| 華夏恒生科技 | 03088 | 7.315 | -0.814% | 83088 | 6.535 | +0.084% | 09088 | 0.939 | +0.113% | ||
| Ａ南方美元 | 03096 | 946.050 | +0.095% | -- | -- | -- | 09096 | 121.150 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 39.560 | -1.494% | 83102 | 35.300 | -0.034% | 09102 | 5.075 | +0.050% | ||
| ＡＧＸ亞洲 | 03104 | 70.700 | +0.142% | -- | -- | -- | 09104 | 9.060 | -0.058% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | 0.000% | 83108 | 9.500 | +0.027% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.020 | -0.064% | 83110 | 27.682 | -0.025% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.044 | -0.197% | 83111 | 2.718 | +0.032% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.660 | -0.821% | 83115 | 86.320 | +0.046% | 09115 | 12.400 | +0.049% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.680 | +0.089% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.050 | +0.080% | 83122 | 168.500 | +0.383% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | -0.060% | 83128 | 59.560 | +0.188% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.090 | -0.983% | 83129 | 10.790 | -0.016% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.995% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | +0.067% | -- | -- | -- | 09141 | 1.904 | +0.063% | ||
| 華夏２０美債 | 03146 | 738.050 | -0.639% | 83146 | 659.150 | +0.054% | 09146 | 94.700 | +0.070% | ||
| Ｘ南方中創業 | 03147 | 13.120 | -0.455% | 83147 | 11.710 | -0.010% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.390 | 0.000% | 83151 | 9.280 | +0.061% | 09151 | 1.338 | +0.434% | ||
| 博時２０美債 | 03156 | 790.800 | -0.378% | -- | -- | -- | 09156 | 101.400 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,182.500 | +0.085% | 83161 | 1,056.400 | +0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.080 | -0.809% | 83167 | 63.500 | +0.083% | 09167 | 9.125 | +0.121% | ||
| ＰＰ中新經濟 | 03173 | 10.030 | 0.000% | -- | -- | -- | 09173 | 1.286 | -0.005% | ||
| 嘉實以太幣 | 03179 | 7.640 | -3.291% | -- | -- | -- | 09179 | 0.980 | +0.040% | ||
| ＰＰ亞洲創科 | 03181 | 130.000 | +0.077% | -- | -- | -- | 09181 | 16.670 | +0.007% | ||
| 三星高息房託 | 03187 | 17.340 | 0.000% | -- | -- | -- | 09187 | 2.222 | -0.061% | ||
| 華夏滬深三百 | 03188 | 54.860 | -0.291% | 83188 | 49.000 | +0.063% | 09188 | 7.045 | +0.153% | ||
| 易方達白酒 | 03189 | 1.456 | -0.546% | 83189 | 1.300 | +0.027% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.420 | +0.470% | -- | -- | -- | 09191 | 8.765 | -0.090% | ||
| Ａ博時人民幣 | 03192 | 1,196.200 | +0.075% | 83192 | 1,069.150 | +0.131% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | -1.367% | -- | -- | -- | 09195 | 1.390 | +0.190% | ||
| Ａ博時美元 | 03196 | 8,806.800 | 0.000% | 83196 | 7,869.500 | +0.107% | 09196 | 1,128.700 | -0.046% | ||
| 工銀南方國債 | 03199 | 115.800 | -0.430% | 83199 | 103.650 | +0.276% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.620 | -0.749% | 83403 | 49.720 | +0.146% | 09403 | 7.145 | +0.187% | ||
| 華夏印度 | 03404 | 6.900 | -0.719% | 83404 | 6.170 | +0.178% | 09404 | 0.886 | +0.144% | ||
| 平安科技精選 | 03406 | 16.190 | -1.521% | -- | -- | -- | 09406 | 2.076 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.329% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | -0.712% | -- | -- | -- | 09415 | 10.380 | +0.091% | ||
| ＡＧＸ國指兌 | 03416 | 10.580 | -0.094% | 83416 | 9.450 | +0.065% | 09416 | 1.360 | +0.252% | ||
| Ａ惠理人民幣 | 03420 | 1,122.500 | +0.067% | 83420 | 1,003.100 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.900 | -3.120% | -- | -- | -- | 09425 | 0.759 | +0.330% | ||
| ＭＢＣ比特幣 | 03430 | 6.295 | -3.599% | -- | -- | -- | 09430 | 0.812 | +0.600% | ||
| 博時央企紅利 | 03437 | 10.020 | +0.100% | 83437 | 8.950 | +0.067% | 09437 | 1.286 | +0.095% | ||
| 嘉實比特幣 | 03439 | 11.350 | -3.322% | -- | -- | -- | 09439 | 1.454 | -0.090% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.254% | -- | -- | -- | 09440 | 7.040 | -0.027% | ||
| ＧＸ３５美債 | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.034% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | -1.301% | -- | -- | -- | 09451 | 10.320 | +0.107% | ||
| 景順ＱＱＱ | 03455 | 4,788.000 | -1.764% | 83455 | 4,277.000 | +0.074% | 09455 | 614.600 | +0.110% | ||
| 華夏ＳＯＬ | 03460 | 5.370 | -6.527% | 83460 | 4.798 | +0.097% | 09460 | 0.689 | +0.065% | ||
| Ａ華夏人幣數 | 03461 | 1,120.650 | +0.067% | 83461 | 1,001.050 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.450 | +0.087% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.015% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.210% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.400 | +0.077% | ||
| 易方達高股息 | 03483 | 16.620 | -0.060% | 83483 | 14.860 | +0.166% | 09483 | 2.136 | +0.233% | ||
| 易方達ＡＩ | 03489 | 14.010 | -1.199% | 83489 | 12.530 | +0.195% | 09489 | 1.800 | +0.201% | ||
| 美團－Ｗ | 03690 | 98.900 | -1.100% | 83690 | 88.300 | +0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 65.400 | -2.679% | 86618 | 58.450 | +0.125% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.200 | +7.755% | -- | -- | -- | 09311 | 1.684 | -0.504% | ||
| ＸＩ二南三星 | 07347 | 0.711 | +0.566% | -- | -- | -- | 09347 | 0.091 | -0.182% | ||
| ＸＩ二南特斯 | 07366 | 10.100 | +2.694% | -- | -- | -- | 09366 | 1.302 | +0.538% | ||
| ＸＩ二南英偉 | 07388 | 20.640 | +4.295% | -- | -- | -- | 09388 | 2.670 | +0.888% | ||
| ＸＩ二南策略 | 07399 | 65.760 | +5.689% | -- | -- | -- | 09399 | 8.415 | -0.200% | ||
| ＸＬ二南ＣＯ | 07711 | 67.800 | -7.402% | -- | -- | -- | 09711 | 8.680 | -0.154% | ||
| ＸＬ二南三星 | 07747 | 50.800 | -0.897% | -- | -- | -- | 09747 | 6.530 | +0.251% | ||
| ＸＬ二南特斯 | 07766 | 151.200 | -4.000% | -- | -- | -- | 09766 | 19.420 | +0.170% | ||
| ＸＬ二南巴郡 | 07777 | 59.420 | 0.000% | -- | -- | -- | 09777 | 7.630 | +0.145% | ||
| ＸＬ二南英偉 | 07788 | 144.650 | -4.269% | -- | -- | -- | 09788 | 18.530 | -0.093% | ||
| ＸＬ二南策略 | 07799 | 11.900 | -6.447% | -- | -- | -- | 09799 | 1.534 | +0.535% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -1.320% | 89618 | 100.000 | -0.062% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 147.400 | +1.236% | 89888 | 131.700 | +0.097% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.500 | -3.430% | 89988 | 143.200 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/01/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
