多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.400 | -2.241% | 80016 | 97.650 | +0.130% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -4.605% | 80020 | 1.250 | +0.241% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.390 | -0.916% | 80175 | 15.810 | -0.033% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | +0.453% | 80291 | 19.040 | -0.092% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.200 | -0.195% | 80388 | 352.200 | +0.083% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 477.600 | -0.334% | 80700 | 410.400 | -0.081% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.845 | -1.337% | 80737 | 1.530 | -3.573% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.200 | +2.203% | 80883 | 19.940 | -0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | -0.546% | 80941 | 70.450 | -0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 27.200 | +4.857% | 80992 | 23.360 | -0.136% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.760 | +1.175% | 81024 | 38.460 | -0.086% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.900 | +0.056% | 81211 | 77.200 | -0.147% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.550 | +0.547% | 81299 | 63.150 | -0.162% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.720 | -0.521% | 81810 | 22.960 | -0.083% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.000 | -0.671% | 82020 | 63.750 | +0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.000 | -0.524% | 82318 | 49.040 | +0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 14.570 | -0.952% | 82331 | 12.520 | -0.081% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.690 | -1.530% | 82333 | 7.460 | -0.179% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.900 | -0.992% | 82388 | 42.900 | -0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | +0.231% | 82800 | 22.400 | -0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | +0.403% | -- | -- | -- | 09801 | 3.172 | -0.081% | ||
| ＰＰ中國基石 | 02803 | 9.530 | -1.346% | -- | -- | -- | 09803 | 1.220 | +0.411% | ||
| ＰＰ越南 | 02804 | 95.220 | -0.688% | -- | -- | -- | 09804 | 12.210 | +0.578% | ||
| 銀河博時東盟 | 02805 | 9.860 | -0.152% | 82805 | 8.500 | +0.241% | 09805 | 1.260 | +0.233% | ||
| ＧＸ中國消費 | 02806 | 39.980 | -0.646% | -- | -- | -- | 09806 | 5.115 | +0.350% | ||
| ＧＸ中國機智 | 02807 | 59.040 | +1.653% | -- | -- | -- | 09807 | 7.510 | -0.228% | ||
| ＧＸ中國潔能 | 02809 | 104.000 | +0.775% | -- | -- | -- | 09809 | 13.270 | +0.081% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | -0.028% | -- | -- | -- | 09810 | 9.105 | -0.145% | ||
| 三星中國龍網 | 02812 | 11.640 | +0.258% | -- | -- | -- | 09812 | 1.484 | -0.001% | ||
| 三星ＦＡＮＧ | 02814 | 51.320 | -0.078% | -- | -- | -- | 09814 | 6.550 | +0.108% | ||
| ＰＰ國債 | 02817 | 149.300 | +0.134% | 82817 | 128.400 | +0.002% | 09817 | 19.050 | +0.081% | ||
| ＧＸ中國生科 | 02820 | 72.640 | +3.683% | -- | -- | -- | 09820 | 9.230 | -0.335% | ||
| 南方Ａ５０ | 02822 | 15.790 | +0.895% | 82822 | 13.580 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.100 | +0.825% | 82823 | 14.700 | -0.040% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.520 | +0.960% | 82824 | 9.035 | -0.134% | 09824 | 1.338 | -0.240% | ||
| ＧＸ中國雲算 | 02826 | 60.000 | +0.773% | -- | -- | -- | 09826 | 7.625 | -0.321% | ||
| 恒生中國企業 | 02828 | 87.560 | +0.023% | 82828 | 75.280 | -0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.460 | +0.063% | 82829 | 54.560 | -0.028% | 09829 | 8.085 | -0.070% | ||
| 南方沙特 | 02830 | 79.600 | -0.575% | 82830 | 68.520 | +0.094% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.620 | +2.021% | 82832 | 10.840 | -0.121% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.200 | -0.071% | -- | -- | -- | 09834 | 71.980 | +0.068% | ||
| 安碩印度 | 02836 | 36.180 | 0.000% | -- | -- | -- | 09836 | 4.612 | -0.015% | ||
| 華夏Ａ５０ | 02839 | 32.720 | +0.925% | 82839 | 28.140 | +0.004% | 09839 | 4.172 | +0.011% | ||
| ＳＰＤＲ金 | 02840 | 3,070.000 | +0.130% | 82840 | 2,639.000 | -0.045% | 09840 | 391.200 | -0.052% | ||
| 東匯Ａ５０ | 02843 | 17.640 | +0.915% | 82843 | 15.160 | -0.068% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.860 | +0.203% | -- | -- | -- | 09845 | 12.600 | -0.031% | ||
| 安碩滬深三百 | 02846 | 37.140 | +1.144% | 82846 | 31.920 | -0.063% | 09846 | 4.734 | -0.023% | ||
| ＰＰ中地美債 | 03001 | 105.600 | -0.283% | 83001 | 91.050 | +0.258% | 09001 | 13.450 | -0.098% | ||
| Ｘ南方中五百 | 03005 | 26.300 | +1.388% | 83005 | 22.580 | -0.167% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.934 | -0.884% | -- | -- | -- | 09008 | 0.629 | -0.008% | ||
| 博時以太幣 | 03009 | 1.440 | -0.690% | -- | -- | -- | 09009 | 0.184 | +0.224% | ||
| 安碩亞洲除日 | 03010 | 86.560 | -0.138% | 83010 | 74.440 | -0.001% | 09010 | 11.030 | -0.052% | ||
| Ａ中金美元 | 03011 | 9,743.400 | 0.000% | -- | -- | -- | 09011 | 1,242.250 | +0.003% | ||
| 東匯香港３５ | 03012 | 21.980 | 0.000% | 83012 | 18.920 | +0.092% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.450 | -0.474% | 83031 | 8.145 | +0.222% | 09031 | 1.208 | +0.265% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.374% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.960 | +0.172% | -- | -- | -- | 09040 | 4.446 | -0.250% | ||
| 華夏比特幣 | 03042 | 7.820 | -1.138% | 83042 | 6.730 | +0.072% | 09042 | 0.998 | +0.101% | ||
| 華夏以太幣 | 03046 | 4.476 | -0.666% | 83046 | 3.850 | +0.017% | 09046 | 0.571 | +0.060% | ||
| Ｆ山證鐵礦石 | 03047 | 22.300 | -0.268% | -- | -- | -- | 09047 | 2.842 | -0.038% | ||
| Ａ南方港元 | 03053 | 1,187.400 | +0.013% | 83053 | 1,027.150 | +0.587% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.303% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.400 | 0.000% | -- | -- | -- | 09064 | 10.130 | +0.070% | ||
| 安碩恒生科技 | 03067 | 10.210 | +0.295% | -- | -- | -- | 09067 | 1.300 | -0.130% | ||
| 華夏恒生生科 | 03069 | 14.930 | +3.108% | 83069 | 12.820 | -0.153% | 09069 | 1.902 | -0.077% | ||
| 平安香港高息 | 03070 | 40.380 | +0.298% | -- | -- | -- | 09070 | 5.145 | -0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 457.800 | 0.000% | -- | -- | -- | 09074 | 58.400 | +0.058% | ||
| ＧＸ亞洲美債 | 03075 | 58.220 | -0.445% | -- | -- | -- | 09075 | 7.410 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.320% | ||
| 價值黃金 | 03081 | 20.140 | -0.099% | 83081 | 17.290 | -0.175% | 09081 | 2.562 | -0.222% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.070% | ||
| 華夏納指 | 03086 | 60.060 | +0.033% | -- | -- | -- | 09086 | 7.655 | -0.029% | ||
| 華夏恒生科技 | 03088 | 6.170 | +0.570% | 83088 | 5.300 | -0.116% | 09088 | 0.786 | -0.080% | ||
| Ａ南方美元 | 03096 | 970.500 | -0.031% | -- | -- | -- | 09096 | 123.450 | -0.227% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | 0.000% | 83102 | 27.360 | -0.018% | 09102 | 4.056 | -0.020% | ||
| ＡＧＸ亞洲 | 03104 | 91.760 | 0.000% | -- | -- | -- | 09104 | 11.700 | +0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | +0.854% | 83108 | 9.130 | -0.128% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.451% | 83110 | 26.600 | +0.163% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.344 | +1.027% | 83111 | 2.872 | -0.133% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.040 | +0.341% | 83115 | 80.840 | -0.042% | 09115 | 11.970 | -0.162% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | +1.403% | 83118 | 16.190 | +0.190% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | -0.026% | 83122 | 169.000 | +0.287% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.030% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.370 | +0.088% | 83129 | 9.775 | -0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | +0.390% | 83140 | 6.655 | +0.109% | 09140 | 0.986 | +0.049% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.137% | -- | -- | -- | 09141 | 1.862 | -0.172% | ||
| 華夏２０美債 | 03146 | 702.800 | -0.770% | 83146 | 608.300 | +0.645% | 09146 | 90.100 | +0.556% | ||
| Ｘ南方中創業 | 03147 | 14.630 | +2.236% | 83147 | 12.570 | -0.093% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.240 | +1.746% | 83151 | 10.530 | +0.035% | 09151 | 1.560 | -0.033% | ||
| 博時２０美債 | 03156 | 738.800 | -0.539% | -- | -- | -- | 09156 | 94.200 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,064.350 | +0.132% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.320 | -0.228% | 83167 | 52.860 | +0.237% | 09167 | 7.830 | +0.156% | ||
| ＰＰ中新經濟 | 03173 | 10.720 | +0.657% | -- | -- | -- | 09173 | 1.368 | +0.094% | ||
| Ａ泰康美元 | 03176 | 7,993.000 | +0.025% | -- | -- | -- | 09176 | 1,019.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 4.452 | -0.492% | -- | -- | -- | 09179 | 0.568 | +0.071% | ||
| ＰＰ亞洲創科 | 03181 | 159.100 | -0.220% | -- | -- | -- | 09181 | 20.280 | -0.020% | ||
| 三星高息房託 | 03187 | 16.530 | -0.362% | -- | -- | -- | 09187 | 2.106 | -0.069% | ||
| 華夏滬深三百 | 03188 | 56.600 | +0.927% | 83188 | 48.680 | +0.009% | 09188 | 7.210 | -0.084% | ||
| 易方達白酒 | 03189 | 1.178 | +0.170% | 83189 | 1.010 | -0.303% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.460 | +2.310% | -- | -- | -- | 09191 | 11.360 | -0.399% | ||
| Ａ博時人民幣 | 03192 | 1,250.500 | +0.032% | 83192 | 1,077.100 | +0.156% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.220 | -0.163% | -- | -- | -- | 09195 | 1.558 | +0.003% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.113% | 09196 | 1,152.750 | +0.012% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.248% | 83199 | 104.100 | -0.043% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | +0.264% | 83403 | 45.640 | -0.056% | 09403 | 6.765 | -0.072% | ||
| 華夏印度 | 03404 | 6.550 | -0.304% | 83404 | 5.650 | +0.303% | 09404 | 0.837 | +0.230% | ||
| 平安科技精選 | 03406 | 15.390 | +0.195% | -- | -- | -- | 09406 | 1.962 | -0.006% | ||
| ＰＰ亞洲美債 | 03411 | 77.380 | -0.616% | -- | -- | -- | 09411 | 9.880 | +0.148% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.124% | -- | -- | -- | 09415 | 10.250 | -0.227% | ||
| ＡＧＸ國指兌 | 03416 | 8.475 | +0.177% | 83416 | 7.280 | -0.116% | 09416 | 1.080 | -0.046% | ||
| 華夏數字黃金 | 03418 | 34.440 | -0.058% | 83418 | 29.620 | +0.006% | 09418 | 4.400 | +0.209% | ||
| Ａ惠理人民幣 | 03420 | 1,172.900 | +0.038% | 83420 | 1,009.950 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.536 | -0.338% | -- | -- | -- | 09425 | 0.451 | +0.041% | ||
| ＧＸ國壽港美 | 03428 | 11.130 | -0.890% | 83428 | 9.625 | +0.557% | 09428 | 1.428 | +0.635% | ||
| ＭＢＣ比特幣 | 03430 | 4.374 | -0.319% | -- | -- | -- | 09430 | 0.556 | -0.296% | ||
| 易方達數科 | 03434 | 13.970 | -0.922% | 83434 | 12.100 | +0.715% | 09434 | 1.794 | +0.726% | ||
| 博時央企紅利 | 03437 | 9.770 | +0.514% | 83437 | 8.385 | -0.204% | 09437 | 1.242 | -0.289% | ||
| 嘉實比特幣 | 03439 | 7.870 | -0.882% | -- | -- | -- | 09439 | 1.004 | +0.063% | ||
| ＧＸ０３月債 | 03440 | 55.260 | -0.253% | -- | -- | -- | 09440 | 7.040 | -0.074% | ||
| ＧＸ３５美債 | 03450 | 55.300 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.279% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | +0.326% | -- | -- | -- | 09451 | 10.190 | -0.042% | ||
| 景順ＱＱＱ | 03455 | 5,614.000 | +0.071% | 83455 | 4,829.000 | +0.021% | 09455 | 715.600 | -0.020% | ||
| 華夏ＳＯＬ | 03460 | 2.906 | -2.155% | 83460 | 2.508 | +0.355% | 09460 | 0.372 | +0.407% | ||
| Ａ華夏人幣數 | 03461 | 1,167.800 | +0.034% | 83461 | 1,005.650 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.950 | -0.039% | ||
| 平安東西精選 | 03477 | 17.600 | +0.285% | -- | -- | -- | 09477 | 2.244 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | -0.315% | -- | -- | -- | 09478 | 10.490 | -0.146% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.450 | -0.034% | ||
| 易方達高股息 | 03483 | 18.040 | +0.222% | 83483 | 15.490 | -0.156% | 09483 | 2.296 | -0.172% | ||
| 易方達ＡＩ | 03489 | 13.560 | +0.222% | 83489 | 11.650 | -0.099% | 09489 | 1.728 | -0.046% | ||
| ＸＡＧＸ金兌 | 03533 | 72.700 | +0.110% | -- | -- | -- | 41533 | 9.215 | -0.579% | ||
| 美團－Ｗ | 03690 | 92.050 | -0.163% | 83690 | 79.100 | -0.079% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.700 | -1.276% | 86618 | 33.320 | +0.115% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.810 | +5.824% | -- | -- | -- | 09311 | 1.504 | -0.112% | ||
| ＸＩ二南特斯 | 07366 | 12.910 | +0.233% | -- | -- | -- | 09366 | 1.644 | -0.117% | ||
| ＸＩ二南英偉 | 07388 | 11.360 | +0.176% | -- | -- | -- | 09388 | 1.446 | -0.160% | ||
| ＸＩ二南策略 | 07399 | 46.860 | +3.216% | -- | -- | -- | 09399 | 5.960 | -0.239% | ||
| ＸＬ二南ＣＯ | 07711 | 17.530 | -5.753% | -- | -- | -- | 09711 | 2.240 | +0.226% | ||
| ＸＬ二南三星 | 07747 | 62.680 | +0.966% | -- | -- | -- | 09747 | 7.995 | +0.047% | ||
| ＸＬ二南特斯 | 07766 | 67.100 | -0.828% | -- | -- | -- | 09766 | 8.575 | +0.237% | ||
| ＸＬ二南巴郡 | 07777 | 61.580 | +1.987% | -- | -- | -- | 09777 | 7.865 | +0.178% | ||
| ＸＬ二南英偉 | 07788 | 172.750 | -0.317% | -- | -- | -- | 09788 | 22.100 | +0.344% | ||
| ＸＬ二南策略 | 07799 | 2.202 | -3.590% | -- | -- | -- | 09799 | 0.282 | +0.449% | ||
| 京東集團－ＳＷ | 09618 | 126.900 | -0.314% | 89618 | 109.300 | +0.153% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.800 | -0.280% | 89888 | 91.900 | +0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.600 | -0.643% | 89988 | 106.500 | +0.193% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/08/2026 13:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
