多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.800 | +0.985% | 80016 | 97.750 | -0.092% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.370 | -1.439% | 80020 | 1.190 | +0.142% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.310 | -2.862% | 80175 | 15.040 | +0.171% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.500 | -0.371% | 80291 | 18.670 | +0.115% | -- | -- | -- | ||
| 香港交易所 | 00388 | 366.600 | -1.186% | 80388 | 318.000 | +0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 417.200 | +0.579% | 80700 | 361.800 | -0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.180% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.860 | -0.183% | 80883 | 18.990 | +0.154% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.550 | -0.958% | 80941 | 67.350 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.660 | +1.706% | 80992 | 19.670 | +0.077% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.460 | -1.758% | 81024 | 36.820 | -0.024% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.300 | -2.044% | 81211 | 64.500 | +0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.100 | +0.206% | 81299 | 63.400 | -0.008% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.320 | -1.326% | 81810 | 19.380 | +0.104% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.350 | -0.296% | 82020 | 58.500 | +0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.450 | -2.146% | 82318 | 45.580 | +0.189% | -- | -- | -- | ||
| 李寧 | 02331 | 14.870 | -3.190% | 82331 | 12.930 | +0.249% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.530 | -1.854% | 82333 | 8.260 | -0.074% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.200 | -1.702% | 82388 | 40.100 | +0.068% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.680 | -0.084% | 82800 | 20.520 | -0.095% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.900 | -0.435% | -- | -- | -- | 09801 | 2.926 | +0.171% | ||
| ＰＰ中國基石 | 02803 | 9.395 | -1.468% | -- | -- | -- | 09803 | 1.198 | -0.031% | ||
| ＰＰ越南 | 02804 | 100.700 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.037% | ||
| 銀河博時東盟 | 02805 | 9.230 | -0.162% | 82805 | 8.000 | -0.074% | 09805 | 1.178 | +0.057% | ||
| ＧＸ中國消費 | 02806 | 36.380 | -0.601% | -- | -- | -- | 09806 | 4.644 | +0.077% | ||
| ＧＸ中國機智 | 02807 | 63.420 | +0.699% | -- | -- | -- | 09807 | 8.120 | +0.377% | ||
| ＧＸ中國潔能 | 02809 | 111.000 | -1.114% | -- | -- | -- | 09809 | 14.190 | +0.222% | ||
| ＰＰ新興東盟 | 02810 | 74.140 | -0.269% | -- | -- | -- | 09810 | 9.465 | +0.086% | ||
| 三星中國龍網 | 02812 | 10.000 | -0.892% | -- | -- | -- | 09812 | 1.276 | +0.036% | ||
| 三星ＦＡＮＧ | 02814 | 46.680 | -0.086% | -- | -- | -- | 09814 | 5.955 | +0.013% | ||
| ＰＰ國債 | 02817 | 147.000 | -0.170% | 82817 | 127.450 | -0.043% | 09817 | 18.750 | -0.003% | ||
| ＧＸ中國生科 | 02820 | 61.440 | +4.597% | -- | -- | -- | 09820 | 7.825 | -0.152% | ||
| 南方Ａ５０ | 02822 | 16.000 | -0.125% | 82822 | 13.870 | -0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.310 | -0.058% | 82823 | 15.020 | +0.038% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.365 | -3.071% | 82824 | 7.295 | +0.543% | 09824 | 1.072 | +0.469% | ||
| ＧＸ中國雲算 | 02826 | 54.820 | -0.616% | -- | -- | -- | 09826 | 6.965 | -0.394% | ||
| 恒生中國企業 | 02828 | 79.140 | -0.252% | 82828 | 68.680 | +0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.640 | -0.096% | 82829 | 54.300 | -0.060% | 09829 | 7.990 | +0.000% | ||
| 南方沙特 | 02830 | 80.420 | -0.124% | 82830 | 69.820 | +0.094% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.030 | +1.520% | 82832 | 12.150 | -0.159% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.200 | -0.669% | -- | -- | -- | 09834 | 72.000 | +0.047% | ||
| 安碩印度 | 02836 | 35.240 | -0.170% | -- | -- | -- | 09836 | 4.494 | -0.023% | ||
| 華夏Ａ５０ | 02839 | 33.200 | -0.240% | 82839 | 28.820 | +0.080% | 09839 | 4.236 | +0.028% | ||
| ＳＰＤＲ金 | 02840 | 2,916.000 | -1.119% | 82840 | 2,533.000 | +0.147% | 09840 | 372.400 | +0.121% | ||
| 東匯Ａ５０ | 02843 | 18.090 | -0.110% | 82843 | 15.690 | -0.006% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.900 | -0.143% | -- | -- | -- | 09845 | 13.370 | -0.078% | ||
| 安碩滬深三百 | 02846 | 38.180 | -0.157% | 82846 | 33.100 | -0.050% | 09846 | 4.864 | -0.124% | ||
| ＰＰ中地美債 | 03001 | 104.400 | 0.000% | 83001 | 90.300 | -0.281% | 09001 | 13.400 | +0.626% | ||
| Ｘ南方中五百 | 03005 | 28.540 | 0.000% | 83005 | 24.820 | +0.263% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.814 | -0.455% | -- | -- | -- | 09008 | 0.612 | -0.333% | ||
| 博時以太幣 | 03009 | 1.258 | -1.719% | -- | -- | -- | 09009 | 0.161 | +0.334% | ||
| 安碩亞洲除日 | 03010 | 89.640 | -0.797% | 83010 | 77.900 | +0.191% | 09010 | 11.440 | +0.053% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.350 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.000 | 0.000% | 83012 | 17.370 | +0.129% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.050 | -0.822% | 83031 | 7.875 | +0.321% | 09031 | 1.158 | +0.315% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.056% | 83038 | 31.000 | -0.056% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.180 | -0.310% | -- | -- | -- | 09040 | 4.100 | -0.114% | ||
| 華夏比特幣 | 03042 | 7.600 | -0.654% | 83042 | 6.605 | +0.196% | 09042 | 0.971 | +0.164% | ||
| 華夏以太幣 | 03046 | 3.920 | -1.160% | 83046 | 3.400 | -0.004% | 09046 | 0.500 | -0.003% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +1.486% | -- | -- | -- | 09047 | 2.946 | -0.534% | ||
| Ａ南方港元 | 03053 | 1,183.300 | -0.021% | 83053 | 1,027.200 | +0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.069% | 83059 | 49.920 | -0.839% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.000 | -0.905% | -- | -- | -- | 09064 | 10.340 | +0.078% | ||
| 安碩恒生科技 | 03067 | 9.325 | +0.648% | -- | -- | -- | 09067 | 1.190 | +0.047% | ||
| 華夏恒生生科 | 03069 | 12.510 | +3.645% | 83069 | 10.820 | -0.285% | 09069 | 1.598 | +0.144% | ||
| 平安香港高息 | 03070 | 38.580 | -0.567% | -- | -- | -- | 09070 | 4.922 | +0.019% | ||
| 安碩ＭＳ台灣 | 03074 | 479.800 | -0.539% | -- | -- | -- | 09074 | 61.180 | -0.034% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.206% | -- | -- | -- | 09075 | 7.445 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.341% | ||
| 價值黃金 | 03081 | 19.130 | -1.137% | 83081 | 16.600 | +0.043% | 09081 | 2.444 | +0.159% | ||
| ＡＧＸ印度 | 03084 | 49.540 | -1.393% | -- | -- | -- | 09084 | 6.385 | +1.044% | ||
| 華夏納指 | 03086 | 60.000 | -0.695% | -- | -- | -- | 09086 | 7.655 | +0.023% | ||
| 華夏恒生科技 | 03088 | 5.645 | +0.714% | 83088 | 4.888 | -0.171% | 09088 | 0.719 | -0.145% | ||
| Ａ南方美元 | 03096 | 965.900 | -0.005% | -- | -- | -- | 09096 | 122.950 | -0.207% | ||
| 工銀ＫＷＥＢ | 03102 | 27.220 | -0.874% | 83102 | 23.660 | +0.212% | 09102 | 3.480 | +0.230% | ||
| ＡＧＸ亞洲 | 03104 | 102.100 | -2.901% | -- | -- | -- | 09104 | 13.000 | -0.179% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | -0.275% | 83108 | 9.440 | +0.215% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.320 | -0.678% | 83110 | 25.460 | +0.112% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.336 | -0.299% | 83111 | 2.888 | -0.193% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.360 | -0.117% | 83115 | 74.000 | -0.053% | 09115 | 10.890 | +0.018% | ||
| 嘉實明晟Ａ股 | 03118 | 19.720 | -0.202% | 83118 | 17.000 | -0.612% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.350 | +0.463% | 83122 | 169.000 | -0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.360 | -0.063% | 83128 | 54.940 | -0.031% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | -0.550% | 83129 | 9.415 | +0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.360 | -0.608% | 83140 | 6.400 | +0.252% | 09140 | 0.941 | +0.234% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.010% | ||
| 華夏２０美債 | 03146 | 729.550 | -0.089% | 83146 | 630.000 | -0.442% | 09146 | 93.050 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 16.830 | +0.358% | 83147 | 14.620 | +0.151% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.590 | +1.191% | 83151 | 11.790 | +0.020% | 09151 | 1.734 | +0.031% | ||
| 博時２０美債 | 03156 | 778.200 | -0.180% | -- | -- | -- | 09156 | 99.600 | +0.340% | ||
| Ａ華夏人民幣 | 03161 | 1,226.100 | -0.244% | 83161 | 1,062.450 | -0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.880 | -0.214% | 83167 | 48.500 | +0.064% | 09167 | 7.135 | +0.102% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | 0.000% | -- | -- | -- | 09173 | 1.388 | +0.015% | ||
| Ａ泰康美元 | 03176 | 7,950.000 | +0.076% | -- | -- | -- | 09176 | 1,014.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 3.920 | -1.359% | -- | -- | -- | 09179 | 0.500 | -0.003% | ||
| ＰＰ亞洲創科 | 03181 | 166.600 | -0.210% | -- | -- | -- | 09181 | 21.260 | +0.045% | ||
| 三星高息房託 | 03187 | 15.730 | -0.632% | -- | -- | -- | 09187 | 2.006 | -0.021% | ||
| 華夏滬深三百 | 03188 | 58.760 | -1.343% | 83188 | 50.960 | -0.014% | 09188 | 7.500 | +0.066% | ||
| 易方達白酒 | 03189 | 1.062 | -1.117% | 83189 | 0.923 | +0.200% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 106.400 | +2.308% | -- | -- | -- | 09191 | 13.570 | -0.013% | ||
| Ａ博時人民幣 | 03192 | 1,241.100 | -0.004% | 83192 | 1,074.750 | -0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.086% | -- | -- | -- | 09195 | 1.490 | +0.097% | ||
| Ａ博時美元 | 03196 | 8,984.400 | +0.028% | 83196 | 7,791.700 | -0.015% | 09196 | 1,146.650 | +0.057% | ||
| 工銀南方國債 | 03199 | 120.700 | -0.124% | 83199 | 104.600 | -0.088% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.640 | -0.251% | 83403 | 41.400 | +0.189% | 09403 | 6.090 | +0.219% | ||
| 華夏印度 | 03404 | 6.340 | -0.471% | 83404 | 5.520 | +0.379% | 09404 | 0.812 | +0.409% | ||
| 平安科技精選 | 03406 | 14.590 | +0.551% | -- | -- | -- | 09406 | 1.858 | -0.162% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | -0.026% | -- | -- | -- | 09411 | 9.970 | -0.150% | ||
| ＡＧＸ標普兌 | 03415 | 78.680 | 0.000% | -- | -- | -- | 09415 | 10.020 | -0.159% | ||
| ＡＧＸ國指兌 | 03416 | 8.600 | -0.348% | 83416 | 7.470 | +0.141% | 09416 | 1.100 | +0.277% | ||
| 華夏數字黃金 | 03418 | 32.840 | -1.084% | 83418 | 28.520 | +0.124% | 09418 | 4.194 | +0.122% | ||
| Ａ惠理人民幣 | 03420 | 1,164.250 | -0.236% | 83420 | 1,008.400 | -0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.106 | -1.334% | -- | -- | -- | 09425 | 0.396 | -0.046% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | 0.000% | 83428 | 9.110 | -0.162% | 09428 | 1.342 | +0.010% | ||
| ＭＢＣ比特幣 | 03430 | 4.266 | -0.467% | -- | -- | -- | 09430 | 0.542 | -0.394% | ||
| 易方達數科 | 03434 | 13.450 | -0.074% | 83434 | 11.670 | +0.032% | 09434 | 1.716 | +0.023% | ||
| 博時央企紅利 | 03437 | 9.485 | -0.577% | 83437 | 8.210 | -0.208% | 09437 | 1.212 | +0.178% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.454% | -- | -- | -- | 09439 | 0.979 | -0.063% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.364% | -- | -- | -- | 09440 | 7.040 | -0.014% | ||
| ＧＸ３５美債 | 03450 | 55.340 | +0.326% | -- | -- | -- | 09450 | 7.035 | -0.338% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | -0.600% | -- | -- | -- | 09451 | 10.150 | +0.093% | ||
| 景順ＱＱＱ | 03455 | 5,608.000 | -0.638% | 83455 | 4,868.000 | +0.077% | 09455 | 715.600 | +0.039% | ||
| 華夏ＳＯＬ | 03460 | 2.798 | -0.710% | 83460 | 2.428 | +0.044% | 09460 | 0.356 | -0.251% | ||
| Ａ華夏人幣數 | 03461 | 1,159.500 | -0.241% | 83461 | 1,004.450 | -0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,993.000 | +0.083% | -- | -- | -- | 09472 | 509.650 | +0.064% | ||
| 平安東西精選 | 03477 | 16.550 | -0.541% | -- | -- | -- | 09477 | 2.126 | +0.709% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,041.850 | +0.082% | -- | -- | -- | 09480 | 1,026.350 | +0.056% | ||
| 易方達高股息 | 03483 | 16.850 | -0.824% | 83483 | 14.660 | +0.306% | 09483 | 2.156 | +0.312% | ||
| 易方達ＡＩ | 03489 | 13.690 | +0.293% | 83489 | 11.880 | +0.047% | 09489 | 1.746 | -0.012% | ||
| ＸＡＧＸ金兌 | 03533 | 69.980 | -1.158% | -- | -- | -- | 41533 | 8.925 | -0.014% | ||
| 美團－Ｗ | 03690 | 68.200 | -2.011% | 83690 | 59.150 | -0.009% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.440 | +0.723% | 86618 | 29.060 | +0.189% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.400 | +0.162% | -- | -- | -- | 09311 | 1.580 | -0.106% | ||
| ＸＩ二南三星 | 07347 | 0.053 | -7.018% | -- | -- | -- | 09347 | 0.010 | +47.921% | ||
| ＸＩ二南特斯 | 07366 | 10.550 | +6.137% | -- | -- | -- | 09366 | 1.340 | -0.423% | ||
| ＸＩ二南英偉 | 07388 | 14.200 | +1.068% | -- | -- | -- | 09388 | 1.806 | -0.291% | ||
| ＸＩ二南策略 | 07399 | 55.580 | +3.347% | -- | -- | -- | 09399 | 7.025 | -0.909% | ||
| ＸＬ二南ＣＯ | 07711 | 22.540 | -0.705% | -- | -- | -- | 09711 | 2.892 | +0.589% | ||
| ＸＬ二南三星 | 07747 | 160.650 | +4.250% | -- | -- | -- | 09747 | 20.440 | -0.252% | ||
| ＸＬ二南特斯 | 07766 | 102.500 | -7.198% | -- | -- | -- | 09766 | 13.130 | +0.426% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | +1.912% | -- | -- | -- | 09777 | 7.070 | +0.013% | ||
| ＸＬ二南英偉 | 07788 | 151.000 | -1.339% | -- | -- | -- | 09788 | 19.300 | +0.204% | ||
| ＸＬ二南策略 | 07799 | 2.932 | -5.602% | -- | -- | -- | 09799 | 0.376 | +0.538% | ||
| 京東集團－ＳＷ | 09618 | 99.450 | -3.259% | 89618 | 86.400 | +0.161% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.800 | +1.051% | 89888 | 91.850 | +0.089% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.150 | -0.808% | 89988 | 85.100 | -0.039% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/06/2026 11:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
