多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.300 | +0.532% | 80016 | 97.850 | -0.146% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -0.676% | 80020 | 1.260 | -0.897% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.380 | -6.509% | 80175 | 15.060 | +0.186% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.560 | -1.372% | 80291 | 18.610 | -0.200% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.000 | -0.213% | 80388 | 323.200 | -0.085% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.600 | -1.272% | 80700 | 376.200 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.897% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.720 | +1.519% | 80883 | 19.610 | -0.207% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.300 | -0.999% | 80941 | 68.500 | -0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.800 | +0.084% | 80992 | 20.560 | -0.120% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.660 | -1.228% | 81024 | 40.320 | -0.090% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.000 | -3.525% | 81211 | 67.350 | -0.167% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.700 | 0.000% | 81299 | 63.700 | -0.068% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.740 | -3.417% | 81810 | 20.540 | +0.035% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.700 | -3.308% | 82020 | 59.500 | +0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.450 | +1.114% | 82318 | 47.020 | -0.157% | -- | -- | -- | ||
| 李寧 | 02331 | 15.780 | -2.952% | 82331 | 13.670 | +0.160% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.740 | -3.564% | 82333 | 8.410 | -0.168% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.520 | -1.288% | 82388 | 41.060 | -0.098% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.100 | -0.741% | 82800 | 20.840 | -0.020% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.460 | -0.340% | -- | -- | -- | 09801 | 2.998 | +0.145% | ||
| ＰＰ中國基石 | 02803 | 9.460 | -0.682% | -- | -- | -- | 09803 | 1.210 | +0.236% | ||
| ＰＰ越南 | 02804 | 99.760 | +0.241% | -- | -- | -- | 09804 | 12.710 | -0.157% | ||
| 銀河博時東盟 | 02805 | 9.295 | -0.800% | 82805 | 8.070 | +0.382% | 09805 | 1.192 | +0.497% | ||
| ＧＸ中國消費 | 02806 | 37.240 | -1.586% | -- | -- | -- | 09806 | 4.750 | -0.043% | ||
| ＧＸ中國機智 | 02807 | 63.960 | -3.384% | -- | -- | -- | 09807 | 8.150 | -0.143% | ||
| ＧＸ中國潔能 | 02809 | 115.450 | +2.440% | -- | -- | -- | 09809 | 14.670 | -0.422% | ||
| ＰＰ新興東盟 | 02810 | 74.680 | -0.427% | -- | -- | -- | 09810 | 9.530 | +0.004% | ||
| 三星中國龍網 | 02812 | 10.300 | -0.866% | -- | -- | -- | 09812 | 1.322 | +0.582% | ||
| 三星ＦＡＮＧ | 02814 | 48.840 | +0.660% | -- | -- | -- | 09814 | 6.235 | +0.043% | ||
| ＰＰ國債 | 02817 | 147.350 | -0.169% | 82817 | 127.050 | -0.309% | 09817 | 18.800 | -0.015% | ||
| ＧＸ中國生科 | 02820 | 57.600 | -2.074% | -- | -- | -- | 09820 | 7.350 | -0.002% | ||
| 南方Ａ５０ | 02822 | 16.340 | -0.061% | 82822 | 14.130 | -0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.690 | +0.113% | 82823 | 15.290 | -0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.975 | -5.277% | 82824 | 8.200 | +5.636% | 09824 | 1.212 | +5.827% | ||
| ＧＸ中國雲算 | 02826 | 55.980 | -1.305% | -- | -- | -- | 09826 | 7.175 | +0.442% | ||
| 恒生中國企業 | 02828 | 80.860 | -0.931% | 82828 | 69.900 | -0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | -0.159% | 82829 | 54.300 | -0.061% | 09829 | 8.020 | +0.047% | ||
| 南方沙特 | 02830 | 80.840 | -0.222% | 82830 | 69.960 | +0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.830 | -0.575% | 82832 | 11.990 | +0.237% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 581.400 | +0.588% | -- | -- | -- | 09834 | 74.180 | -0.014% | ||
| 安碩印度 | 02836 | 35.540 | -1.113% | -- | -- | -- | 09836 | 4.538 | +0.063% | ||
| 華夏Ａ５０ | 02839 | 33.960 | 0.000% | 82839 | 29.360 | -0.041% | 09839 | 4.332 | -0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | -2.655% | 82840 | 2,601.000 | +0.042% | 09840 | 383.800 | +0.056% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.009% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.400 | +0.417% | -- | -- | -- | 09845 | 13.830 | -0.018% | ||
| 安碩滬深三百 | 02846 | 38.780 | +0.207% | 82846 | 33.560 | +0.057% | 09846 | 4.944 | -0.092% | ||
| ＰＰ中地美債 | 03001 | 104.900 | -0.238% | 83001 | 90.200 | -0.582% | 09001 | 13.400 | +0.105% | ||
| Ｘ南方中五百 | 03005 | 28.500 | -0.419% | 83005 | 24.640 | -0.039% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.932 | -0.364% | -- | -- | -- | 09008 | 0.631 | +0.261% | ||
| 博時以太幣 | 03009 | 1.320 | -0.302% | -- | -- | -- | 09009 | 0.169 | +0.332% | ||
| 安碩亞洲除日 | 03010 | 94.840 | +0.958% | 83010 | 82.000 | -0.033% | 09010 | 12.090 | -0.101% | ||
| Ａ工銀中金美 | 03011 | 9,690.000 | +0.027% | -- | -- | -- | 09011 | 1,236.250 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.260 | -0.393% | 83012 | 17.490 | -0.188% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.220 | -1.179% | 83031 | 8.000 | +0.321% | 09031 | 1.182 | +0.465% | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | +0.055% | 83038 | 31.220 | -0.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.860 | -0.785% | -- | -- | -- | 09040 | 4.210 | +0.402% | ||
| 華夏比特幣 | 03042 | 7.825 | -0.255% | 83042 | 6.765 | -0.042% | 09042 | 0.995 | -0.352% | ||
| 華夏以太幣 | 03046 | 4.084 | -0.922% | 83046 | 3.546 | +0.389% | 09046 | 0.524 | +0.548% | ||
| Ｆ山證鐵礦石 | 03047 | 22.980 | -0.347% | -- | -- | -- | 09047 | 2.932 | -0.013% | ||
| Ａ南方港元 | 03053 | 1,183.400 | 0.000% | 83053 | 1,027.200 | +0.359% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.065% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.600 | +1.366% | -- | -- | -- | 09064 | 10.720 | -0.699% | ||
| 安碩恒生科技 | 03067 | 9.585 | -0.930% | -- | -- | -- | 09067 | 1.222 | -0.091% | ||
| 華夏恒生生科 | 03069 | 11.840 | -2.391% | 83069 | 10.260 | +0.191% | 09069 | 1.508 | -0.189% | ||
| 平安香港高息 | 03070 | 39.520 | +0.356% | -- | -- | -- | 09070 | 5.035 | -0.159% | ||
| 安碩ＭＳ台灣 | 03074 | 505.200 | +2.102% | -- | -- | -- | 09074 | 64.460 | -0.010% | ||
| ＧＸ亞洲美債 | 03075 | 58.340 | -0.069% | -- | -- | -- | 09075 | 7.445 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,955.050 | +0.153% | -- | -- | -- | 09077 | 502.900 | -0.355% | ||
| 價值黃金 | 03081 | 19.720 | -2.376% | 83081 | 17.060 | +0.024% | 09081 | 2.516 | -0.016% | ||
| ＡＧＸ印度 | 03084 | 50.340 | +0.359% | -- | -- | -- | 09084 | 6.465 | +0.643% | ||
| 華夏納指 | 03086 | 61.820 | +0.717% | -- | -- | -- | 09086 | 7.880 | -0.109% | ||
| 華夏恒生科技 | 03088 | 5.800 | -0.770% | 83088 | 5.005 | -0.228% | 09088 | 0.740 | -0.016% | ||
| Ａ南方美元 | 03096 | 963.550 | 0.000% | -- | -- | -- | 09096 | 123.700 | +0.606% | ||
| 工銀ＫＷＥＢ | 03102 | 28.200 | -1.468% | 83102 | 24.400 | +0.040% | 09102 | 3.604 | +0.153% | ||
| ＡＧＸ亞洲 | 03104 | 109.600 | +0.597% | -- | -- | -- | 09104 | 13.980 | -0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.040 | +0.455% | 83108 | 9.545 | -0.037% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.880 | -0.731% | 83110 | 25.860 | +0.065% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.416 | 0.000% | 83111 | 2.952 | -0.085% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.860 | -0.413% | 83115 | 75.140 | +0.019% | 09115 | 11.070 | -0.125% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | 0.000% | 83118 | 17.120 | -0.030% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.178% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | +0.091% | 83128 | 54.870 | -0.219% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | -0.538% | 83129 | 9.595 | -0.056% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.635 | -0.715% | 83140 | 6.635 | +0.477% | 09140 | 0.979 | +0.485% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.135% | -- | -- | -- | 09141 | 1.894 | +0.287% | ||
| 華夏２０美債 | 03146 | 731.650 | -0.055% | 83146 | 631.700 | -0.175% | 09146 | 93.350 | -0.014% | ||
| Ｘ南方中創業 | 03147 | 17.290 | -0.058% | 83147 | 14.980 | +0.173% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.400 | -0.593% | 83151 | 11.630 | +0.348% | 09151 | 1.716 | +0.355% | ||
| 博時２０美債 | 03156 | 783.800 | -0.051% | -- | -- | -- | 09156 | 100.000 | -0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.300 | -0.071% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.020 | -0.800% | 83167 | 49.340 | +0.047% | 09167 | 7.285 | +0.122% | ||
| ＰＰ中新經濟 | 03173 | 10.950 | -0.455% | -- | -- | -- | 09173 | 1.398 | +0.051% | ||
| Ａ泰康美元 | 03176 | 7,947.000 | +0.038% | -- | -- | -- | 09176 | 1,014.500 | +0.041% | ||
| 嘉實以太幣 | 03179 | 4.098 | -0.340% | -- | -- | -- | 09179 | 0.523 | +0.013% | ||
| ＰＰ亞洲創科 | 03181 | 175.700 | +1.297% | -- | -- | -- | 09181 | 22.400 | -0.091% | ||
| 三星高息房託 | 03187 | 15.810 | +0.611% | -- | -- | -- | 09187 | 2.018 | +0.027% | ||
| 華夏滬深三百 | 03188 | 59.820 | +0.369% | 83188 | 51.680 | -0.113% | 09188 | 7.625 | -0.110% | ||
| 易方達白酒 | 03189 | 1.096 | -0.182% | 83189 | 0.948 | +0.007% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.250 | +0.670% | -- | -- | -- | 09191 | 13.360 | -0.525% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.164% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -0.169% | -- | -- | -- | 09195 | 1.512 | +0.076% | ||
| Ａ博時美元 | 03196 | 8,981.100 | +0.001% | 83196 | 7,766.150 | -0.021% | 09196 | 1,146.450 | +0.035% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.083% | 83199 | 104.400 | -0.324% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.040 | -0.568% | 83403 | 42.320 | -0.224% | 09403 | 6.260 | +0.035% | ||
| 華夏印度 | 03404 | 6.450 | +0.311% | 83404 | 5.570 | -0.155% | 09404 | 0.822 | -0.129% | ||
| 平安科技精選 | 03406 | 14.950 | -0.333% | -- | -- | -- | 09406 | 1.914 | +0.329% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.063% | ||
| ＡＧＸ標普兌 | 03415 | 79.420 | -0.376% | -- | -- | -- | 09415 | 10.120 | -0.143% | ||
| ＡＧＸ國指兌 | 03416 | 8.790 | -1.014% | 83416 | 7.585 | -0.230% | 09416 | 1.118 | -0.326% | ||
| 華夏數字黃金 | 03418 | 33.820 | -2.480% | 83418 | 29.280 | +0.099% | 09418 | 4.320 | +0.101% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.098% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.242 | -0.185% | -- | -- | -- | 09425 | 0.414 | +0.073% | ||
| ＧＸ國壽港美 | 03428 | 10.710 | -0.093% | 83428 | 9.250 | -0.141% | 09428 | 1.366 | -0.049% | ||
| ＭＢＣ比特幣 | 03430 | 4.378 | -1.927% | -- | -- | -- | 09430 | 0.556 | -0.476% | ||
| 易方達數科 | 03434 | 13.880 | -0.430% | 83434 | 12.060 | +0.459% | 09434 | 1.780 | +0.498% | ||
| 博時央企紅利 | 03437 | 9.720 | +0.935% | 83437 | 8.375 | -0.379% | 09437 | 1.236 | -0.349% | ||
| 嘉實比特幣 | 03439 | 7.870 | -0.190% | -- | -- | -- | 09439 | 1.006 | +0.173% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.181% | -- | -- | -- | 09440 | 7.045 | +0.198% | ||
| ＧＸ３５美債 | 03450 | 55.480 | +0.253% | -- | -- | -- | 09450 | 7.035 | -0.630% | ||
| ＡＧＸ納指兌 | 03451 | 81.120 | +0.148% | -- | -- | -- | 09451 | 10.320 | -0.304% | ||
| 景順ＱＱＱ | 03455 | 5,778.000 | +0.400% | 83455 | 4,994.000 | -0.068% | 09455 | 736.600 | -0.096% | ||
| 華夏ＳＯＬ | 03460 | 2.976 | +3.333% | 83460 | 2.564 | -0.387% | 09460 | 0.378 | -0.463% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.087% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.100 | +0.035% | -- | -- | -- | 09472 | 509.550 | +0.051% | ||
| 平安東西精選 | 03477 | 16.870 | 0.000% | -- | -- | -- | 09477 | 2.160 | +0.338% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.045% | ||
| Ａ惠理美元 | 03480 | 8,038.100 | +0.035% | -- | -- | -- | 09480 | 1,026.200 | +0.048% | ||
| 易方達高股息 | 03483 | 17.230 | -1.487% | 83483 | 14.910 | +0.052% | 09483 | 2.200 | +0.061% | ||
| 易方達ＡＩ | 03489 | 14.190 | -0.141% | 83489 | 12.270 | -0.024% | 09489 | 1.810 | -0.041% | ||
| ＸＡＧＸ金兌 | 03533 | 71.800 | -2.366% | -- | -- | -- | 41533 | 9.185 | +0.250% | ||
| 美團－Ｗ | 03690 | 70.700 | -1.532% | 83690 | 61.050 | -0.161% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.540 | -4.444% | 86618 | 29.040 | +0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.570 | +4.328% | -- | -- | -- | 09311 | 1.474 | -0.163% | ||
| ＸＩ二南三星 | 07347 | 0.044 | -2.222% | -- | -- | -- | 09347 | 0.010 | +78.105% | ||
| ＸＩ二南特斯 | 07366 | 9.950 | +1.842% | -- | -- | -- | 09366 | 1.268 | -0.133% | ||
| ＸＩ二南英偉 | 07388 | 13.210 | -2.365% | -- | -- | -- | 09388 | 1.696 | +0.612% | ||
| ＸＩ二南策略 | 07399 | 46.960 | +8.253% | -- | -- | -- | 09399 | 5.990 | -0.040% | ||
| ＸＬ二南ＣＯ | 07711 | 24.280 | -5.304% | -- | -- | -- | 09711 | 3.116 | +0.572% | ||
| ＸＬ二南三星 | 07747 | 205.500 | -1.722% | -- | -- | -- | 09747 | 26.260 | +0.141% | ||
| ＸＬ二南特斯 | 07766 | 110.200 | -2.218% | -- | -- | -- | 09766 | 14.070 | +0.055% | ||
| ＸＬ二南巴郡 | 07777 | 54.860 | -1.010% | -- | -- | -- | 09777 | 7.025 | +0.350% | ||
| ＸＬ二南英偉 | 07788 | 164.000 | +2.054% | -- | -- | -- | 09788 | 20.860 | -0.322% | ||
| ＸＬ二南策略 | 07799 | 3.554 | -8.496% | -- | -- | -- | 09799 | 0.451 | -0.554% | ||
| 京東集團－ＳＷ | 09618 | 106.500 | -2.204% | 89618 | 92.100 | -0.013% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.600 | -2.775% | 89888 | 93.900 | -0.030% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 102.400 | -2.383% | 89988 | 88.600 | +0.038% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/06/2026 11:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
