多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.700 | -1.102% | 80016 | 91.950 | +0.120% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.215 | +1.250% | 80020 | 1.030 | -0.586% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.410 | +1.851% | 80175 | 13.160 | +0.148% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.270 | +0.732% | 80291 | 16.400 | -0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.400 | -0.371% | 80388 | 321.400 | +0.134% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 427.400 | +0.612% | 80700 | 364.600 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -0.261% | 80737 | 1.610 | -1.149% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.720 | -0.753% | 80883 | 20.240 | +0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.150 | +0.062% | 80941 | 68.450 | +0.151% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.720 | -0.365% | 80992 | 27.860 | -0.148% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.660 | -1.462% | 81024 | 25.320 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.800 | -1.058% | 81211 | 63.850 | +0.103% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.400 | +1.614% | 81299 | 61.650 | -0.142% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.920 | -4.006% | 81810 | 21.240 | -0.048% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | -1.101% | 82020 | 61.300 | +0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.700 | -0.289% | 82318 | 44.160 | +0.167% | -- | -- | -- | ||
| 李寧 | 02331 | 12.670 | -0.705% | 82331 | 10.790 | -0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.130 | -0.696% | 82333 | 6.075 | -0.082% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | +1.449% | 82388 | 43.000 | +0.052% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.940 | +0.403% | 82800 | 21.280 | +0.060% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.420 | +0.601% | -- | -- | -- | 09801 | 2.992 | +0.254% | ||
| ＰＰ中國基石 | 02803 | 9.920 | +0.864% | -- | -- | -- | 09803 | 1.260 | -0.325% | ||
| ＰＰ越南 | 02804 | 92.620 | -0.022% | -- | -- | -- | 09804 | 11.800 | -0.022% | ||
| 銀河博時東盟 | 02805 | 9.715 | 0.000% | 82805 | 8.300 | +0.190% | 09805 | 1.236 | -0.161% | ||
| ＧＸ中國消費 | 02806 | 36.760 | -0.271% | -- | -- | -- | 09806 | 4.682 | -0.050% | ||
| ＧＸ中國機智 | 02807 | 47.860 | -1.034% | -- | -- | -- | 09807 | 6.120 | +0.347% | ||
| ＧＸ中國潔能 | 02809 | 94.860 | +0.743% | -- | -- | -- | 09809 | 12.080 | -0.067% | ||
| ＰＰ新興東盟 | 02810 | 68.100 | +0.236% | -- | -- | -- | 09810 | 8.680 | +0.023% | ||
| 三星中國龍網 | 02812 | 10.200 | +0.295% | -- | -- | -- | 09812 | 1.298 | -0.138% | ||
| 三星ＦＡＮＧ | 02814 | 54.540 | +0.368% | -- | -- | -- | 09814 | 6.955 | +0.071% | ||
| ＰＰ國債 | 02817 | 152.700 | +0.066% | 82817 | 130.350 | +0.106% | 09817 | 19.450 | -0.045% | ||
| ＧＸ中國生科 | 02820 | 74.040 | +0.189% | -- | -- | -- | 09820 | 9.445 | +0.106% | ||
| 南方Ａ５０ | 02822 | 14.680 | +1.241% | 82822 | 12.530 | +0.095% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.940 | +0.504% | 82823 | 13.600 | +0.055% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.160 | -0.098% | 82824 | 8.690 | +0.303% | 09824 | 1.300 | +0.410% | ||
| ＧＸ中國雲算 | 02826 | 50.200 | +0.601% | -- | -- | -- | 09826 | 6.400 | +0.047% | ||
| 恒生中國企業 | 02828 | 83.820 | +0.383% | 82828 | 71.440 | -0.050% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.380 | +0.156% | 82829 | 54.840 | -0.107% | 09829 | 8.195 | -0.110% | ||
| 南方沙特 | 02830 | 76.680 | +0.183% | 82830 | 65.380 | -0.012% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.540 | -0.940% | 82832 | 9.050 | +0.692% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 596.200 | 0.000% | -- | -- | -- | 09834 | 75.980 | +0.008% | ||
| 安碩印度 | 02836 | 33.900 | +1.680% | -- | -- | -- | 09836 | 4.316 | -0.090% | ||
| 華夏Ａ５０ | 02839 | 29.720 | +0.270% | 82839 | 25.340 | -0.013% | 09839 | 3.784 | -0.086% | ||
| ＳＰＤＲ金 | 02840 | 3,025.000 | +0.398% | 82840 | 2,578.000 | -0.059% | 09840 | 384.900 | -0.150% | ||
| 東匯Ａ５０ | 02843 | 16.050 | 0.000% | 82843 | 13.720 | +0.246% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.100 | -0.206% | -- | -- | -- | 09845 | 11.080 | -0.173% | ||
| 安碩滬深三百 | 02846 | 34.420 | +0.175% | 82846 | 29.340 | -0.038% | 09846 | 4.382 | -0.095% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.126% | 09001 | 13.400 | -0.327% | ||
| ＡＭＢＣ比金 | 03002 | 76.000 | +0.158% | -- | -- | -- | 09002 | 9.685 | +0.003% | ||
| Ｘ南方中五百 | 03005 | 24.140 | -0.984% | 83005 | 20.720 | +0.656% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.435 | +1.179% | -- | -- | -- | 09008 | 0.818 | -0.246% | ||
| 博時以太幣 | 03009 | 19.290 | +2.063% | -- | -- | -- | 09009 | 2.450 | -0.331% | ||
| 安碩亞洲除日 | 03010 | 89.300 | +1.431% | 83010 | 76.080 | -0.091% | 09010 | 11.390 | +0.092% | ||
| 東匯香港３５ | 03012 | 21.720 | +0.370% | 83012 | 18.520 | -0.007% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.550 | +1.752% | -- | -- | -- | 09014 | 0.961 | -0.115% | ||
| ＦＧ恒生紅利 | 03031 | 9.665 | +0.993% | 83031 | 8.205 | -0.445% | 09031 | 1.226 | -0.456% | ||
| ＧＸ中國 | 03040 | 32.740 | +0.553% | -- | -- | -- | 09040 | 4.172 | -0.002% | ||
| 華夏比特幣 | 03042 | 10.150 | +0.794% | 83042 | 8.635 | -0.234% | 09042 | 1.290 | -0.265% | ||
| 華夏以太幣 | 03046 | 5.990 | +1.784% | 83046 | 5.100 | -0.154% | 09046 | 0.762 | -0.172% | ||
| Ｆ山證鐵礦石 | 03047 | 21.540 | 0.000% | -- | -- | -- | 09047 | 2.736 | -0.323% | ||
| Ａ南方港元 | 03053 | 1,192.800 | +0.017% | 83053 | 1,023.400 | +0.615% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.191% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.840 | -0.200% | -- | -- | -- | 09064 | 10.180 | +0.058% | ||
| 安碩恒生科技 | 03067 | 8.835 | -0.057% | -- | -- | -- | 09067 | 1.126 | +0.013% | ||
| 華夏恒生生科 | 03069 | 15.890 | +0.252% | 83069 | 13.530 | -0.147% | 09069 | 2.024 | -0.043% | ||
| 平安香港高息 | 03070 | 42.420 | +0.712% | -- | -- | -- | 09070 | 5.405 | -0.011% | ||
| 安碩ＭＳ台灣 | 03074 | 515.200 | +0.507% | -- | -- | -- | 09074 | 65.660 | +0.012% | ||
| ＧＸ亞洲美債 | 03075 | 56.860 | +0.318% | -- | -- | -- | 09075 | 7.245 | -0.010% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.111% | ||
| 價值黃金 | 03081 | 19.830 | -0.101% | 83081 | 16.910 | +0.002% | 09081 | 2.526 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 46.600 | +0.561% | -- | -- | -- | 09084 | 5.900 | -0.645% | ||
| 華夏納指 | 03086 | 63.280 | 0.000% | -- | -- | -- | 09086 | 8.060 | -0.047% | ||
| 華夏恒生科技 | 03088 | 5.340 | -0.094% | 83088 | 4.552 | -0.035% | 09088 | 0.680 | -0.071% | ||
| Ａ南方美元 | 03096 | 978.500 | +0.005% | -- | -- | -- | 09096 | 124.300 | -0.314% | ||
| 工銀ＫＷＥＢ | 03102 | 27.660 | +1.245% | 83102 | 23.600 | +0.057% | 09102 | 3.520 | -0.134% | ||
| ＡＧＸ亞洲 | 03104 | 100.250 | -0.792% | -- | -- | -- | 09104 | 12.710 | -0.508% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.910 | +0.456% | 83108 | 8.450 | -0.007% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | +0.203% | 83110 | 25.180 | -0.241% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.042 | 0.000% | 83111 | 2.592 | -0.078% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.860 | +0.470% | 83115 | 76.580 | -0.061% | 09115 | 11.460 | +0.079% | ||
| 嘉實明晟Ａ股 | 03118 | 17.460 | 0.000% | 83118 | 14.850 | -0.260% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.750 | 0.000% | 83122 | 169.550 | +0.041% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.100 | +0.376% | 83128 | 54.680 | +0.036% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.490 | +0.191% | 83129 | 8.950 | +0.054% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | +0.068% | 83140 | 6.305 | -0.083% | 09140 | 0.942 | -0.105% | ||
| 華夏亞投債 | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.806 | -0.405% | ||
| 華夏２０美債 | 03146 | 662.000 | +0.204% | 83146 | 564.700 | +0.034% | 09146 | 84.550 | +0.226% | ||
| Ｘ南方中創業 | 03147 | 12.300 | -0.886% | 83147 | 10.520 | +0.299% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.300 | -0.675% | 83151 | 8.785 | +0.021% | 09151 | 1.310 | -0.193% | ||
| 博時２０美債 | 03156 | 692.600 | +0.058% | -- | -- | -- | 09156 | 88.240 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,248.600 | +0.028% | 83161 | 1,066.550 | +0.172% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.180 | +0.357% | 83167 | 47.920 | +0.028% | 09167 | 7.160 | +0.013% | ||
| ＰＰ中新經濟 | 03173 | 9.740 | 0.000% | -- | -- | -- | 09173 | 1.242 | +0.066% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 5.935 | +1.888% | -- | -- | -- | 09179 | 0.755 | -0.172% | ||
| ＰＰ亞洲創科 | 03181 | 156.850 | +0.384% | -- | -- | -- | 09181 | 19.980 | -0.038% | ||
| 三星高息房託 | 03187 | 15.290 | -0.196% | -- | -- | -- | 09187 | 1.942 | -0.329% | ||
| 華夏滬深三百 | 03188 | 52.440 | +0.383% | 83188 | 44.740 | +0.051% | 09188 | 6.675 | -0.112% | ||
| 易方達白酒 | 03189 | 1.118 | +0.540% | 83189 | 0.950 | -0.352% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 74.120 | -1.489% | -- | -- | -- | 09191 | 9.445 | -0.002% | ||
| Ａ博時人民幣 | 03192 | 1,263.900 | +0.024% | 83192 | 1,079.000 | +0.114% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.440 | +0.566% | -- | -- | -- | 09195 | 1.584 | -0.078% | ||
| Ａ博時美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | +0.118% | 09196 | 1,160.500 | +0.013% | ||
| 國泰海通資源 | 03197 | 10.130 | 0.000% | 83197 | 8.645 | +0.079% | 09197 | 1.292 | +0.087% | ||
| 工銀南方國債 | 03199 | 122.500 | +0.328% | 83199 | 104.200 | -0.249% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.000 | +0.523% | 83403 | 42.620 | -0.039% | 09403 | 6.370 | -0.024% | ||
| 華夏印度 | 03404 | 6.000 | +1.954% | 83404 | 5.050 | -1.298% | 09404 | 0.759 | -0.730% | ||
| 平安科技精選 | 03406 | 14.630 | +0.343% | -- | -- | -- | 09406 | 1.856 | -0.446% | ||
| GX KOSPI 200 | 03408 | 8.120 | -0.551% | -- | -- | -- | 09408 | 1.036 | +0.122% | ||
| ＰＰ亞洲美債 | 03411 | 75.900 | +0.317% | -- | -- | -- | 09411 | 9.660 | -0.124% | ||
| ＡＧＸ標普兌 | 03415 | 79.860 | +0.150% | -- | -- | -- | 09415 | 10.180 | +0.033% | ||
| ＡＧＸ國指兌 | 03416 | 8.075 | +0.311% | 83416 | 6.890 | +0.061% | 09416 | 1.026 | -0.292% | ||
| 華夏數字黃金 | 03418 | 34.040 | +0.472% | 83418 | 28.960 | -0.231% | 09418 | 4.328 | -0.225% | ||
| Ａ惠理人民幣 | 03420 | 1,185.350 | +0.030% | 83420 | 1,011.900 | +0.110% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.672 | +1.301% | -- | -- | -- | 09425 | 0.595 | -0.060% | ||
| ＧＸ國壽港美 | 03428 | 11.620 | +0.868% | 83428 | 9.910 | +0.013% | 09428 | 1.480 | -0.050% | ||
| ＭＢＣ比特幣 | 03430 | 5.695 | +1.244% | -- | -- | -- | 09430 | 0.723 | -0.375% | ||
| 易方達數科 | 03434 | 13.830 | +0.802% | 83434 | 11.790 | -0.028% | 09434 | 1.762 | -0.021% | ||
| 博時央企紅利 | 03437 | 9.840 | -0.203% | 83437 | 8.400 | +0.109% | 09437 | 1.252 | -0.153% | ||
| 嘉實比特幣 | 03439 | 10.170 | +1.396% | -- | -- | -- | 09439 | 1.294 | -0.152% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.217% | -- | -- | -- | 09440 | 7.050 | -0.029% | ||
| ＧＸ３５美債 | 03450 | 54.100 | -0.551% | -- | -- | -- | 09450 | 6.940 | +0.667% | ||
| ＡＧＸ納指兌 | 03451 | 80.140 | -0.100% | -- | -- | -- | 09451 | 10.240 | +0.271% | ||
| 景順ＱＱＱ | 03455 | 5,919.000 | -0.236% | 83455 | 5,049.000 | +0.033% | 09455 | 754.000 | -0.035% | ||
| 華夏香港成長 | 03459 | 9.980 | 0.000% | 83459 | 8.495 | -0.179% | 09459 | 1.270 | -0.138% | ||
| 華夏ＳＯＬ | 03460 | 4.472 | +1.314% | 83460 | 3.800 | -0.352% | 09460 | 0.567 | -0.504% | ||
| Ａ華夏人幣數 | 03461 | 1,179.250 | +0.021% | 83461 | 1,007.050 | +0.146% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,047.600 | +0.010% | -- | -- | -- | 09472 | 515.350 | -0.085% | ||
| 平安東西精選 | 03477 | 17.440 | +0.057% | -- | -- | -- | 09477 | 2.210 | -0.558% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.370 | -0.028% | ||
| 華夏ＨＡＬＯ | 03479 | 9.910 | -0.552% | 83479 | 8.450 | -0.007% | 09479 | 1.264 | +0.092% | ||
| Ａ惠理美元 | 03480 | 8,144.200 | +0.010% | -- | -- | -- | 09480 | 1,038.300 | +0.046% | ||
| 平安醫療保健 | 03500 | 15.690 | +0.577% | -- | -- | -- | 41500 | 1.996 | -0.169% | ||
| 平安人工智能 | 03510 | 15.780 | -0.755% | -- | -- | -- | 41510 | 2.014 | +0.156% | ||
| 華夏港美現金 | 03520 | 10.050 | +0.601% | 83520 | 8.570 | +0.000% | 41520 | 1.280 | -0.053% | ||
| 華夏創新藥 | 03525 | 9.890 | +0.867% | 83525 | 8.435 | +0.017% | 41525 | 1.260 | -0.023% | ||
| ＸＡＧＸ金兌 | 03533 | 66.400 | +0.302% | -- | -- | -- | 41533 | 8.415 | -0.548% | ||
| ＡＧＸ恒息增 | 03555 | 8.035 | +0.187% | 83555 | 6.820 | -0.463% | 41555 | 1.024 | +0.009% | ||
| 廣發全球金屬 | 03566 | 15.010 | +0.469% | 83566 | 12.760 | -0.309% | 41566 | 1.902 | -0.561% | ||
| 國泰海通科技 | 03585 | 9.845 | -0.152% | 83585 | 8.350 | -0.538% | 41585 | 1.248 | -0.523% | ||
| 工銀全球ＡＩ | 03587 | 20.040 | +0.300% | 83587 | 17.090 | +0.007% | 41587 | 2.554 | +0.011% | ||
| 華夏港高息 | 03590 | 10.160 | -0.196% | 83590 | 8.625 | -0.447% | 41590 | 1.288 | -0.517% | ||
| 華夏港高息Ａ | 03592 | 10.160 | +0.395% | 83592 | 8.640 | -0.274% | 41592 | 1.288 | -0.517% | ||
| 廣發港美科技 | 03599 | 14.770 | +0.136% | 83599 | 12.590 | -0.039% | 41599 | 1.878 | -0.221% | ||
| 美團－Ｗ | 03690 | 71.400 | -0.140% | 83690 | 60.950 | +0.107% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.140 | +0.166% | 86618 | 30.760 | -0.187% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.700 | +0.095% | 89618 | 90.000 | -0.149% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 82.600 | -0.482% | 89888 | 70.350 | -0.122% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.700 | +1.589% | 89988 | 92.650 | -0.045% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/10/2026 11:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
