多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.100 | -2.212% | 80016 | 90.800 | +0.137% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.195 | -2.846% | 80020 | 1.015 | -0.615% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.760 | +1.443% | 80175 | 12.600 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.400 | -2.023% | 80291 | 15.700 | -0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.200 | -2.991% | 80388 | 321.600 | +0.028% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 421.000 | -2.320% | 80700 | 359.800 | +0.000% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.905 | 0.000% | 80737 | 1.645 | +1.040% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.580 | -1.586% | 80883 | 20.120 | -0.159% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.750 | -0.881% | 80941 | 67.300 | -0.003% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.080 | -1.332% | 80992 | 29.140 | +0.049% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.480 | -4.719% | 81024 | 25.220 | +0.101% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.500 | -2.778% | 81211 | 62.900 | +0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.500 | -5.571% | 81299 | 59.350 | -0.079% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.060 | -4.675% | 81810 | 20.580 | +0.086% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.600 | -0.203% | 82020 | 62.950 | +0.079% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.000 | -1.422% | 82318 | 44.460 | +0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 12.210 | -2.242% | 82331 | 10.440 | +0.048% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.110 | -1.592% | 82333 | 6.070 | -0.105% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | -2.775% | 82388 | 43.400 | -0.035% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.600 | -2.613% | 82800 | 21.000 | -0.113% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.020 | -2.209% | -- | -- | -- | 09801 | 2.930 | -0.136% | ||
| ＰＰ中國基石 | 02803 | 9.685 | -0.514% | -- | -- | -- | 09803 | 1.236 | +0.131% | ||
| ＰＰ越南 | 02804 | 92.640 | -1.968% | -- | -- | -- | 09804 | 11.900 | +0.785% | ||
| 銀河博時東盟 | 02805 | 9.675 | -2.273% | 82805 | 8.255 | -0.164% | 09805 | 1.234 | +0.072% | ||
| ＧＸ中國消費 | 02806 | 35.860 | -1.753% | -- | -- | -- | 09806 | 4.584 | +0.296% | ||
| ＧＸ中國機智 | 02807 | 49.380 | -2.024% | -- | -- | -- | 09807 | 6.270 | -0.376% | ||
| ＧＸ中國潔能 | 02809 | 94.240 | -1.319% | -- | -- | -- | 09809 | 12.050 | +0.323% | ||
| ＰＰ新興東盟 | 02810 | 67.600 | -1.429% | -- | -- | -- | 09810 | 8.640 | +0.280% | ||
| 三星中國龍網 | 02812 | 9.850 | -2.475% | -- | -- | -- | 09812 | 1.260 | +0.365% | ||
| 三星ＦＡＮＧ | 02814 | 53.300 | 0.000% | -- | -- | -- | 09814 | 6.785 | -0.122% | ||
| ＰＰ國債 | 02817 | 151.950 | 0.000% | 82817 | 130.300 | +0.338% | 09817 | 19.400 | +0.173% | ||
| ＧＸ中國生科 | 02820 | 76.160 | -2.334% | -- | -- | -- | 09820 | 9.740 | +0.341% | ||
| 南方Ａ５０ | 02822 | 14.630 | -1.082% | 82822 | 12.490 | -0.106% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.820 | -1.187% | 82823 | 13.520 | -0.002% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.900 | -2.463% | 82824 | 8.490 | +0.345% | 09824 | 1.268 | +0.492% | ||
| ＧＸ中國雲算 | 02826 | 49.440 | -2.485% | -- | -- | -- | 09826 | 6.290 | -0.179% | ||
| 恒生中國企業 | 02828 | 82.280 | -2.303% | 82828 | 70.280 | -0.055% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.120 | -0.062% | 82829 | 54.760 | -0.071% | 09829 | 8.165 | -0.090% | ||
| 南方沙特 | 02830 | 77.060 | -0.568% | 82830 | 65.780 | -0.118% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.030 | -1.342% | 82832 | 9.425 | -0.016% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.400 | +0.581% | -- | -- | -- | 09834 | 74.940 | -0.072% | ||
| 安碩印度 | 02836 | 33.600 | -0.943% | -- | -- | -- | 09836 | 4.282 | -0.010% | ||
| 華夏Ａ５０ | 02839 | 29.520 | -1.337% | 82839 | 25.280 | +0.204% | 09839 | 3.772 | +0.254% | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | -0.133% | 82840 | 2,572.000 | -0.083% | 09840 | 383.200 | -0.180% | ||
| 東匯Ａ５０ | 02843 | 16.150 | -0.493% | 82843 | 13.720 | -0.596% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.120 | -1.230% | -- | -- | -- | 09845 | 10.840 | -0.081% | ||
| 安碩滬深三百 | 02846 | 34.340 | -1.037% | 82846 | 29.300 | -0.163% | 09846 | 4.370 | -0.154% | ||
| ＰＰ中地美債 | 03001 | 105.000 | -0.095% | 83001 | 89.850 | +0.127% | 09001 | 13.400 | +0.130% | ||
| ＡＭＢＣ比金 | 03002 | 77.280 | +1.364% | -- | -- | -- | 09002 | 9.855 | +0.055% | ||
| Ｘ南方中五百 | 03005 | 24.840 | -0.481% | 83005 | 21.280 | +0.240% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.645 | +3.909% | -- | -- | -- | 09008 | 0.844 | -0.346% | ||
| 博時以太幣 | 03009 | 20.600 | +1.879% | -- | -- | -- | 09009 | 2.622 | -0.135% | ||
| 安碩亞洲除日 | 03010 | 90.120 | -0.310% | 83010 | 77.080 | +0.079% | 09010 | 11.480 | -0.053% | ||
| 東匯香港３５ | 03012 | 21.840 | -2.326% | 83012 | 18.620 | -0.241% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.415 | -1.983% | -- | -- | -- | 09014 | 0.945 | -0.007% | ||
| ＦＧ恒生紅利 | 03031 | 9.380 | -1.367% | 83031 | 8.065 | +0.606% | 09031 | 1.202 | +0.543% | ||
| ＧＸ中國 | 03040 | 32.240 | -1.946% | -- | -- | -- | 09040 | 4.102 | -0.173% | ||
| 華夏比特幣 | 03042 | 10.470 | +3.663% | 83042 | 8.940 | -0.089% | 09042 | 1.332 | -0.183% | ||
| 華夏以太幣 | 03046 | 6.420 | +2.148% | 83046 | 5.480 | -0.122% | 09046 | 0.817 | -0.153% | ||
| Ｆ山證鐵礦石 | 03047 | 21.940 | -0.724% | -- | -- | -- | 09047 | 2.818 | +0.775% | ||
| Ａ南方港元 | 03053 | 1,194.150 | +0.038% | 83053 | 1,023.400 | +0.279% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.400 | +0.093% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.160 | 0.000% | -- | -- | -- | 09064 | 10.350 | +0.057% | ||
| 安碩恒生科技 | 03067 | 8.750 | -2.561% | -- | -- | -- | 09067 | 1.116 | +0.070% | ||
| 華夏恒生生科 | 03069 | 16.330 | -3.201% | 83069 | 13.900 | -0.402% | 09069 | 2.076 | -0.255% | ||
| 平安香港高息 | 03070 | 41.240 | -1.575% | -- | -- | -- | 09070 | 5.260 | +0.073% | ||
| 安碩ＭＳ台灣 | 03074 | 508.800 | -0.157% | -- | -- | -- | 09074 | 64.920 | +0.111% | ||
| ＧＸ亞洲美債 | 03075 | 56.380 | -0.283% | -- | -- | -- | 09075 | 7.190 | +0.058% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | +0.008% | -- | -- | -- | 09077 | 504.850 | -0.198% | ||
| 價值黃金 | 03081 | 19.750 | -0.101% | 83081 | 16.880 | +0.007% | 09081 | 2.518 | +0.032% | ||
| ＡＧＸ印度 | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.040% | ||
| 華夏納指 | 03086 | 62.580 | +0.692% | -- | -- | -- | 09086 | 7.970 | -0.076% | ||
| 華夏恒生科技 | 03088 | 5.285 | -2.491% | 83088 | 4.510 | -0.149% | 09088 | 0.673 | -0.088% | ||
| Ａ南方美元 | 03096 | 978.950 | -0.010% | -- | -- | -- | 09096 | 125.550 | +0.625% | ||
| 工銀ＫＷＥＢ | 03102 | 26.760 | -2.620% | 83102 | 22.840 | -0.130% | 09102 | 3.432 | +0.626% | ||
| ＡＧＸ亞洲 | 03104 | 101.750 | +0.345% | -- | -- | -- | 09104 | 12.990 | +0.167% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.900 | -0.702% | 83108 | 8.465 | +0.049% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.960 | -1.564% | 83110 | 24.760 | +0.040% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | -1.174% | 83111 | 2.590 | +0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.620 | -2.530% | 83115 | 75.740 | +0.004% | 09115 | 11.300 | +0.045% | ||
| 嘉實明晟Ａ股 | 03118 | 17.510 | -1.352% | 83118 | 15.010 | +0.304% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.780 | 0.000% | 83128 | 54.480 | -0.052% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.400 | -1.887% | 83129 | 8.880 | -0.091% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.330 | -0.946% | 83140 | 6.270 | +0.089% | 09140 | 0.935 | +0.082% | ||
| 華夏亞投債 | 03141 | 14.190 | +0.071% | -- | -- | -- | 09141 | 1.808 | -0.031% | ||
| 華夏２０美債 | 03146 | 659.700 | -0.797% | 83146 | 564.400 | +0.107% | 09146 | 84.050 | -0.037% | ||
| Ｘ南方中創業 | 03147 | 12.600 | -1.793% | 83147 | 10.800 | +0.294% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.700 | -1.835% | 83151 | 9.125 | -0.213% | 09151 | 1.360 | -0.275% | ||
| 博時２０美債 | 03156 | 692.800 | -1.057% | -- | -- | -- | 09156 | 88.280 | -0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | 0.000% | 83161 | 1,066.200 | +0.141% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.300 | -2.193% | 83167 | 47.280 | +0.040% | 09167 | 7.050 | +0.026% | ||
| ＰＰ中新經濟 | 03173 | 9.815 | -0.909% | -- | -- | -- | 09173 | 1.252 | +0.083% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 6.375 | +1.918% | -- | -- | -- | 09179 | 0.809 | -0.433% | ||
| ＰＰ亞洲創科 | 03181 | 156.500 | 0.000% | -- | -- | -- | 09181 | 19.960 | +0.068% | ||
| 三星高息房託 | 03187 | 15.150 | -2.321% | -- | -- | -- | 09187 | 1.932 | +0.056% | ||
| 華夏滬深三百 | 03188 | 52.220 | -1.620% | 83188 | 44.660 | +0.070% | 09188 | 6.665 | +0.141% | ||
| 易方達白酒 | 03189 | 1.106 | -0.360% | 83189 | 0.947 | +0.188% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 76.840 | -4.547% | -- | -- | -- | 09191 | 9.805 | +0.117% | ||
| Ａ博時人民幣 | 03192 | 1,261.000 | +0.028% | 83192 | 1,079.000 | +0.122% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | -0.164% | -- | -- | -- | 09195 | 1.552 | -0.107% | ||
| Ａ博時美元 | 03196 | 9,090.000 | +0.055% | 83196 | 7,773.900 | +0.069% | 09196 | 1,159.050 | +0.043% | ||
| 國泰海通資源 | 03197 | 9.940 | -0.050% | 83197 | 8.495 | 0.000% | 09197 | 1.262 | -0.386% | ||
| 工銀南方國債 | 03199 | 121.650 | -0.205% | 83199 | 104.450 | +0.466% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.280 | -2.609% | 83403 | 42.180 | +0.152% | 09403 | 6.290 | +0.145% | ||
| 華夏印度 | 03404 | 5.940 | -1.493% | 83404 | 5.075 | -0.029% | 09404 | 0.757 | -0.010% | ||
| 平安科技精選 | 03406 | 14.430 | -0.825% | -- | -- | -- | 09406 | 1.842 | +0.155% | ||
| GX KOSPI 200 | 03408 | 8.695 | +1.340% | -- | -- | -- | 09408 | 1.108 | -0.019% | ||
| ＰＰ亞洲美債 | 03411 | 75.740 | -0.158% | -- | -- | -- | 09411 | 9.670 | +0.173% | ||
| ＡＧＸ標普兌 | 03415 | 79.360 | +0.101% | -- | -- | -- | 09415 | 10.100 | -0.145% | ||
| ＡＧＸ國指兌 | 03416 | 7.945 | -1.853% | 83416 | 6.795 | +0.073% | 09416 | 1.014 | +0.136% | ||
| 華夏數字黃金 | 03418 | 33.820 | -0.118% | 83418 | 28.880 | -0.081% | 09418 | 4.316 | +0.128% | ||
| Ａ惠理人民幣 | 03420 | 1,182.500 | 0.000% | 83420 | 1,011.650 | +0.104% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.000 | +1.626% | -- | -- | -- | 09425 | 0.637 | -0.042% | ||
| ＧＸ國壽港美 | 03428 | 11.440 | -1.038% | 83428 | 9.775 | -0.020% | 09428 | 1.458 | -0.005% | ||
| ＭＢＣ比特幣 | 03430 | 5.855 | +3.445% | -- | -- | -- | 09430 | 0.746 | -0.032% | ||
| 易方達數科 | 03434 | 13.950 | -2.379% | 83434 | 11.920 | -0.017% | 09434 | 1.778 | +0.001% | ||
| 博時央企紅利 | 03437 | 9.610 | -0.979% | 83437 | 8.200 | -0.158% | 09437 | 1.230 | +0.422% | ||
| 嘉實比特幣 | 03439 | 10.520 | +4.055% | -- | -- | -- | 09439 | 1.336 | -0.359% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.020 | -0.400% | ||
| ＧＸ３５美債 | 03450 | 53.840 | +0.186% | -- | -- | -- | 09450 | 6.890 | +0.407% | ||
| ＡＧＸ納指兌 | 03451 | 80.020 | +0.276% | -- | -- | -- | 09451 | 10.190 | -0.087% | ||
| 景順ＱＱＱ | 03455 | 5,851.000 | +0.775% | 83455 | 4,997.000 | -0.069% | 09455 | 745.000 | -0.098% | ||
| 華夏香港成長 | 03459 | 9.945 | -1.143% | 83459 | 8.495 | -0.050% | 09459 | 1.268 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 4.912 | +3.585% | 83460 | 4.186 | -0.284% | 09460 | 0.625 | -0.168% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | 0.000% | 83461 | 1,006.950 | +0.092% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,043.200 | +0.022% | -- | -- | -- | 09472 | 514.800 | -0.101% | ||
| 平安東西精選 | 03477 | 17.250 | -0.691% | -- | -- | -- | 09477 | 2.214 | +0.702% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.238% | ||
| 華夏ＨＡＬＯ | 03479 | 9.945 | -0.251% | 83479 | 8.500 | +0.009% | 09479 | 1.268 | +0.037% | ||
| Ａ惠理美元 | 03480 | 8,137.000 | +0.025% | -- | -- | -- | 09480 | 1,037.450 | +0.035% | ||
| 易方達高股息 | 03483 | 18.170 | -1.890% | 83483 | 15.810 | +1.812% | 09483 | 2.358 | +1.821% | ||
| 易方達ＡＩ | 03489 | 12.940 | -1.447% | 83489 | 11.440 | +3.446% | 09489 | 1.704 | +3.320% | ||
| 平安醫療保健 | 03500 | 15.810 | -3.421% | -- | -- | -- | 41500 | 2.024 | +0.445% | ||
| 平安人工智能 | 03510 | 16.000 | -0.374% | -- | -- | -- | 41510 | 2.040 | +0.036% | ||
| 華夏港美現金 | 03520 | 9.965 | -0.350% | 83520 | 8.510 | -0.075% | 41520 | 1.270 | -0.006% | ||
| 華夏創新藥 | 03525 | 10.090 | -3.996% | 83525 | 8.670 | +0.543% | 41525 | 1.294 | +0.622% | ||
| ＸＡＧＸ金兌 | 03533 | 65.920 | -0.030% | -- | -- | -- | 41533 | 8.400 | -0.021% | ||
| ＡＧＸ恒息增 | 03555 | 7.845 | -1.630% | 83555 | 6.710 | +0.081% | 41555 | 1.002 | +0.213% | ||
| 廣發全球金屬 | 03566 | 14.620 | -1.549% | 83566 | 12.570 | +0.603% | 41566 | 1.874 | +0.570% | ||
| 國泰海通科技 | 03585 | 9.770 | -0.306% | 83585 | 8.345 | -0.056% | 41585 | 1.246 | +0.063% | ||
| 工銀全球ＡＩ | 03587 | 19.890 | -0.455% | 83587 | 16.980 | -0.109% | 41587 | 2.534 | -0.041% | ||
| 華夏港高息 | 03590 | 9.900 | -1.000% | 83590 | 8.480 | +0.227% | 41590 | 1.264 | +0.175% | ||
| 華夏港高息Ａ | 03592 | 9.900 | -1.000% | 83592 | 8.480 | +0.227% | 41592 | 1.266 | +0.334% | ||
| 廣發港美科技 | 03599 | 14.740 | -1.273% | 83599 | 12.660 | +0.498% | 41599 | 1.888 | +0.497% | ||
| 美團－Ｗ | 03690 | 70.000 | -2.371% | 83690 | 59.900 | +0.127% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.340 | -4.611% | 86618 | 29.380 | +0.109% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 102.200 | -2.013% | 89618 | 87.200 | -0.164% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 83.450 | -2.739% | 89888 | 71.250 | -0.096% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.100 | -2.345% | 89988 | 88.950 | -0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/10/2026 13:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
