多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.600 | +0.467% | 80016 | 92.000 | -0.125% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.220 | -3.175% | 80020 | 1.045 | +0.054% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.890 | +1.859% | 80175 | 13.620 | +0.123% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.850 | +2.446% | 80291 | 16.110 | -0.169% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.400 | +0.515% | 80388 | 334.000 | -0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.400 | +1.099% | 80700 | 377.400 | -0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -1.047% | 80737 | 1.645 | +1.668% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.720 | +1.368% | 80883 | 20.340 | +0.165% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | +1.338% | 80941 | 68.050 | -0.014% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.840 | -3.552% | 80992 | 30.640 | -0.138% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.220 | +0.666% | 81024 | 25.840 | -0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.200 | +0.128% | 81211 | 67.050 | +0.155% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.800 | +1.424% | 81299 | 63.950 | -0.134% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.760 | -0.541% | 81810 | 22.060 | +0.032% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.900 | +0.983% | 82020 | 61.500 | -0.086% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.600 | -0.190% | 82318 | 45.040 | +0.021% | -- | -- | -- | ||
| 李寧 | 02331 | 12.400 | +1.307% | 82331 | 10.610 | -0.052% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.350 | +1.730% | 82333 | 6.285 | -0.116% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.450 | +2.542% | 82388 | 44.960 | +0.129% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.280 | +0.637% | 82800 | 21.660 | +0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.440 | -0.594% | -- | -- | -- | 09801 | 2.994 | +0.181% | ||
| ＰＰ中國基石 | 02803 | 9.585 | -0.416% | -- | -- | -- | 09803 | 1.222 | -0.006% | ||
| ＰＰ越南 | 02804 | 94.980 | -0.461% | -- | -- | -- | 09804 | 12.130 | +0.166% | ||
| 銀河博時東盟 | 02805 | 9.915 | 0.000% | 82805 | 8.480 | -0.096% | 09805 | 1.262 | -0.170% | ||
| ＧＸ中國消費 | 02806 | 36.740 | +0.383% | -- | -- | -- | 09806 | 4.690 | +0.121% | ||
| ＧＸ中國機智 | 02807 | 50.360 | -3.414% | -- | -- | -- | 09807 | 6.425 | +0.065% | ||
| ＧＸ中國潔能 | 02809 | 93.700 | -1.967% | -- | -- | -- | 09809 | 11.950 | +0.028% | ||
| ＰＰ新興東盟 | 02810 | 69.800 | -0.286% | -- | -- | -- | 09810 | 8.900 | +0.006% | ||
| 三星中國龍網 | 02812 | 10.120 | +0.198% | -- | -- | -- | 09812 | 1.296 | +0.443% | ||
| 三星ＦＡＮＧ | 02814 | 53.540 | -0.705% | -- | -- | -- | 09814 | 6.825 | -0.019% | ||
| ＰＰ國債 | 02817 | 152.550 | +0.131% | 82817 | 130.300 | -0.227% | 09817 | 19.450 | +0.000% | ||
| ＧＸ中國生科 | 02820 | 74.160 | -0.749% | -- | -- | -- | 09820 | 9.455 | -0.003% | ||
| 南方Ａ５０ | 02822 | 14.620 | -2.338% | 82822 | 12.520 | +0.032% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.850 | -2.401% | 82823 | 13.580 | +0.081% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.945 | -4.006% | 82824 | 8.515 | +0.014% | 09824 | 1.268 | +0.002% | ||
| ＧＸ中國雲算 | 02826 | 50.840 | -1.051% | -- | -- | -- | 09826 | 6.500 | +0.277% | ||
| 恒生中國企業 | 02828 | 84.160 | +0.454% | 82828 | 72.060 | +0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.020 | -0.125% | 82829 | 54.880 | +0.133% | 09829 | 8.170 | +0.092% | ||
| 南方沙特 | 02830 | 78.660 | +0.460% | 82830 | 67.340 | 0.000% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.320 | -3.495% | 82832 | 9.700 | +0.093% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 583.800 | -0.782% | -- | -- | -- | 09834 | 74.380 | -0.072% | ||
| 安碩印度 | 02836 | 33.740 | -0.940% | -- | -- | -- | 09836 | 4.310 | +0.190% | ||
| 華夏Ａ５０ | 02839 | 29.680 | -2.304% | 82839 | 25.420 | +0.044% | 09839 | 3.784 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,008.000 | -2.306% | 82840 | 2,575.000 | -0.005% | 09840 | 383.500 | -0.004% | ||
| 東匯Ａ５０ | 02843 | 16.190 | -2.234% | 82843 | 13.870 | +0.071% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.180 | -1.503% | -- | -- | -- | 09845 | 10.860 | -0.003% | ||
| 安碩滬深三百 | 02846 | 34.360 | -2.108% | 82846 | 29.400 | -0.052% | 09846 | 4.382 | +0.026% | ||
| ＰＰ中地美債 | 03001 | 105.100 | 0.000% | 83001 | 89.800 | -0.195% | 09001 | 13.400 | -0.001% | ||
| ＡＭＢＣ比金 | 03002 | 76.400 | -1.521% | -- | -- | -- | 09002 | 9.750 | +0.093% | ||
| Ｘ南方中五百 | 03005 | 24.780 | -2.976% | 83005 | 21.320 | +0.500% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.375 | -1.544% | -- | -- | -- | 09008 | 0.813 | +0.024% | ||
| 博時以太幣 | 03009 | 19.990 | -1.333% | -- | -- | -- | 09009 | 2.550 | +0.051% | ||
| 安碩亞洲除日 | 03010 | 90.680 | -0.286% | 83010 | 77.620 | -0.013% | 09010 | 11.570 | +0.073% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.800 | +0.110% | ||
| 東匯香港３５ | 03012 | 22.320 | +0.090% | 83012 | 19.120 | +0.063% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.585 | -0.590% | -- | -- | -- | 09014 | 0.972 | +0.509% | ||
| ＦＧ恒生紅利 | 03031 | 9.535 | +0.899% | 83031 | 8.165 | +0.027% | 09031 | 1.218 | +0.189% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.832% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.900 | -0.424% | -- | -- | -- | 09040 | 4.194 | -0.017% | ||
| 華夏比特幣 | 03042 | 10.050 | -1.471% | 83042 | 8.600 | -0.043% | 09042 | 1.280 | -0.107% | ||
| 華夏以太幣 | 03046 | 6.225 | -1.347% | 83046 | 5.330 | +0.016% | 09046 | 0.794 | +0.040% | ||
| Ｆ山證鐵礦石 | 03047 | 22.100 | -1.251% | -- | -- | -- | 09047 | 2.820 | +0.081% | ||
| Ａ南方港元 | 03053 | 1,191.000 | -0.008% | 83053 | 1,023.400 | +0.372% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.540 | +0.105% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.920 | -0.389% | -- | -- | -- | 09064 | 10.440 | -0.045% | ||
| 安碩恒生科技 | 03067 | 9.060 | -0.330% | -- | -- | -- | 09067 | 1.156 | +0.074% | ||
| 華夏恒生生科 | 03069 | 15.930 | -1.423% | 83069 | 13.670 | +0.238% | 09069 | 2.034 | +0.145% | ||
| 平安香港高息 | 03070 | 41.920 | +1.748% | -- | -- | -- | 09070 | 5.330 | -0.276% | ||
| 安碩ＭＳ台灣 | 03074 | 511.800 | -0.234% | -- | -- | -- | 09074 | 65.260 | +0.009% | ||
| ＧＸ亞洲美債 | 03075 | 56.300 | -0.565% | -- | -- | -- | 09075 | 7.215 | +0.513% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.600 | -0.191% | ||
| 價值黃金 | 03081 | 19.720 | -2.279% | 83081 | 16.880 | -0.013% | 09081 | 2.514 | -0.011% | ||
| ＡＧＸ印度 | 03084 | 47.440 | -0.795% | -- | -- | -- | 09084 | 6.050 | +0.024% | ||
| 華夏納指 | 03086 | 62.080 | -0.640% | -- | -- | -- | 09086 | 7.915 | -0.002% | ||
| 華夏恒生科技 | 03088 | 5.470 | -0.455% | 83088 | 4.688 | +0.111% | 09088 | 0.698 | +0.083% | ||
| Ａ南方美元 | 03096 | 973.000 | 0.000% | -- | -- | -- | 09096 | 124.200 | +0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 27.620 | -0.145% | 83102 | 23.640 | -0.022% | 09102 | 3.510 | -0.327% | ||
| ＡＧＸ亞洲 | 03104 | 103.100 | 0.000% | -- | -- | -- | 09104 | 13.180 | +0.265% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.925 | -2.409% | 83108 | 8.505 | +0.098% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.260 | +1.106% | 83110 | 24.980 | -0.276% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.040 | -2.125% | 83111 | 2.600 | -0.097% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.200 | +0.684% | 83115 | 77.980 | -0.122% | 09115 | 11.610 | -0.154% | ||
| 嘉實明晟Ａ股 | 03118 | 17.720 | -2.957% | 83118 | 15.080 | -0.593% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.114% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.640 | -0.251% | 83128 | 54.560 | +0.144% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.590 | -0.750% | 83129 | 9.060 | -0.066% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.455 | -0.864% | 83140 | 6.410 | +0.436% | 09140 | 0.955 | +0.473% | ||
| 華夏亞投債 | 03141 | 14.390 | +0.209% | -- | -- | -- | 09141 | 1.830 | -0.257% | ||
| 華夏２０美債 | 03146 | 669.750 | -0.512% | 83146 | 573.650 | +0.049% | 09146 | 85.350 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 12.790 | -4.552% | 83147 | 10.960 | +0.097% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.010 | -3.675% | 83151 | 9.420 | -0.059% | 09151 | 1.404 | +0.017% | ||
| 博時２０美債 | 03156 | 704.400 | -0.845% | -- | -- | -- | 09156 | 89.800 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | 0.000% | 83161 | 1,065.900 | -0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.600 | 0.000% | 83167 | 48.440 | -0.030% | 09167 | 7.220 | +0.049% | ||
| ＰＰ中新經濟 | 03173 | 9.785 | -2.540% | -- | -- | -- | 09173 | 1.248 | +0.034% | ||
| Ａ泰康美元 | 03176 | 8,033.000 | +0.012% | -- | -- | -- | 09176 | 1,024.500 | +0.029% | ||
| 嘉實以太幣 | 03179 | 6.175 | -1.200% | -- | -- | -- | 09179 | 0.786 | -0.166% | ||
| ＰＰ亞洲創科 | 03181 | 157.700 | -0.599% | -- | -- | -- | 09181 | 20.120 | +0.067% | ||
| 三星高息房託 | 03187 | 15.310 | +0.065% | -- | -- | -- | 09187 | 1.970 | +0.922% | ||
| 華夏滬深三百 | 03188 | 52.300 | -3.683% | 83188 | 44.780 | +0.014% | 09188 | 6.675 | +0.102% | ||
| 易方達白酒 | 03189 | 1.076 | -1.284% | 83189 | 0.922 | +0.092% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.600 | -4.648% | -- | -- | -- | 09191 | 10.150 | +0.011% | ||
| Ａ博時人民幣 | 03192 | 1,260.900 | -0.020% | 83192 | 1,079.000 | -0.041% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.230 | 0.000% | -- | -- | -- | 09195 | 1.560 | +0.044% | ||
| Ａ博時美元 | 03196 | 9,090.000 | -0.006% | 83196 | 7,773.900 | -0.102% | 09196 | 1,158.200 | -0.066% | ||
| 國泰海通資源 | 03197 | 9.965 | +0.221% | 83197 | 8.515 | -0.187% | 09197 | 1.268 | -0.199% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.123% | 83199 | 104.350 | +0.322% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.760 | +0.475% | 83403 | 43.440 | -0.035% | 09403 | 6.465 | -0.106% | ||
| 華夏印度 | 03404 | 6.040 | -1.789% | 83404 | 5.200 | +0.565% | 09404 | 0.774 | +0.507% | ||
| 平安科技精選 | 03406 | 14.680 | -0.744% | -- | -- | -- | 09406 | 1.872 | +0.017% | ||
| GX KOSPI 200 | 03408 | 8.555 | -0.696% | -- | -- | -- | 09408 | 1.094 | +0.298% | ||
| ＰＰ亞洲美債 | 03411 | 76.020 | -0.026% | -- | -- | -- | 09411 | 9.710 | +0.181% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | -0.025% | -- | -- | -- | 09415 | 10.100 | +0.021% | ||
| ＡＧＸ國指兌 | 03416 | 8.235 | +0.427% | 83416 | 7.055 | +0.072% | 09416 | 1.048 | -0.186% | ||
| 華夏數字黃金 | 03418 | 33.840 | -2.083% | 83418 | 28.960 | -0.035% | 09418 | 4.314 | -0.013% | ||
| Ａ惠理人民幣 | 03420 | 1,182.750 | 0.000% | 83420 | 1,011.400 | -0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.864 | -1.178% | -- | -- | -- | 09425 | 0.620 | -0.025% | ||
| ＧＸ國壽港美 | 03428 | 11.580 | +0.696% | 83428 | 9.915 | +0.015% | 09428 | 1.476 | -0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.640 | -1.226% | -- | -- | -- | 09430 | 0.720 | +0.126% | ||
| 易方達數科 | 03434 | 14.510 | -0.956% | 83434 | 12.380 | -0.337% | 09434 | 1.844 | -0.325% | ||
| 博時央企紅利 | 03437 | 10.080 | +1.103% | 83437 | 8.625 | -0.051% | 09437 | 1.280 | -0.404% | ||
| 嘉實比特幣 | 03439 | 10.090 | -1.561% | -- | -- | -- | 09439 | 1.288 | +0.119% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.073% | -- | -- | -- | 09440 | 7.010 | -0.325% | ||
| ＧＸ３５美債 | 03450 | 53.800 | -0.370% | -- | -- | -- | 09450 | 6.890 | +0.445% | ||
| ＡＧＸ納指兌 | 03451 | 79.560 | -0.251% | -- | -- | -- | 09451 | 10.170 | +0.258% | ||
| 景順ＱＱＱ | 03455 | 5,797.000 | -1.075% | 83455 | 4,962.000 | -0.015% | 09455 | 739.000 | -0.015% | ||
| 華夏ＳＯＬ | 03460 | 4.744 | +1.934% | 83460 | 4.048 | -0.327% | 09460 | 0.603 | -0.307% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | 0.000% | 83461 | 1,006.950 | -0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | 0.000% | -- | -- | -- | 09472 | 514.400 | -0.091% | ||
| 平安東西精選 | 03477 | 17.320 | +0.231% | -- | -- | -- | 09477 | 2.214 | +0.259% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.380 | +0.015% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.700 | -0.018% | ||
| 易方達高股息 | 03483 | 18.550 | +0.870% | 83483 | 15.810 | -0.444% | 09483 | 2.358 | -0.300% | ||
| 易方達ＡＩ | 03489 | 13.120 | -1.649% | 83489 | 11.440 | +1.853% | 09489 | 1.704 | +1.866% | ||
| ＸＡＧＸ金兌 | 03533 | 66.620 | -1.187% | -- | -- | -- | 41533 | 8.495 | +0.012% | ||
| ＡＧＸ恒息增 | 03555 | 7.990 | +0.948% | 83555 | 6.850 | +0.144% | 41555 | 1.014 | -0.463% | ||
| 廣發全球金屬 | 03566 | 14.700 | -1.993% | 83566 | 12.610 | +0.202% | 41566 | 1.880 | +0.308% | ||
| 國泰海通科技 | 03585 | 9.925 | -0.171% | 83585 | 8.490 | -0.079% | 41585 | 1.256 | -0.745% | ||
| 廣發港美科技 | 03599 | 14.890 | -0.727% | 83599 | 12.720 | -0.213% | 41599 | 1.898 | -0.024% | ||
| 美團－Ｗ | 03690 | 71.800 | +0.209% | 83690 | 61.400 | -0.110% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.240 | +0.456% | 86618 | 30.120 | -0.161% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.300 | +0.579% | 89618 | 89.350 | +0.067% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 85.300 | 0.000% | 89888 | 73.100 | +0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.900 | -1.384% | 89988 | 91.550 | +0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/09/2026 13:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
