多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.700 | +0.895% | 80016 | 97.600 | -0.166% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -0.719% | 80020 | 1.190 | -0.592% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.420 | -2.245% | 80175 | 15.120 | +0.059% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.520 | -0.278% | 80291 | 18.670 | +0.013% | -- | -- | -- | ||
| 香港交易所 | 00388 | 367.200 | -1.024% | 80388 | 318.200 | -0.103% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 417.800 | +0.723% | 80700 | 362.600 | +0.049% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.189% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.820 | -0.365% | 80883 | 18.880 | -0.253% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.750 | -0.702% | 80941 | 67.400 | -0.066% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.740 | +2.065% | 80992 | 19.730 | +0.021% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.880 | -0.787% | 81024 | 37.220 | +0.063% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.000 | -1.121% | 81211 | 64.950 | -0.168% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.200 | +0.343% | 81299 | 63.450 | -0.075% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.440 | -0.796% | 81810 | 19.450 | -0.080% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.600 | +0.074% | 82020 | 58.550 | -0.153% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.650 | -1.772% | 82318 | 45.600 | -0.156% | -- | -- | -- | ||
| 李寧 | 02331 | 15.000 | -2.344% | 82331 | 13.020 | +0.063% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.550 | -1.648% | 82333 | 8.260 | -0.292% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.960 | -2.213% | 82388 | 39.840 | -0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.680 | -0.084% | 82800 | 20.560 | +0.091% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.960 | -0.174% | -- | -- | -- | 09801 | 2.930 | +0.046% | ||
| ＰＰ中國基石 | 02803 | 9.410 | -1.311% | -- | -- | -- | 09803 | 1.200 | -0.024% | ||
| ＰＰ越南 | 02804 | 100.700 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.037% | ||
| 銀河博時東盟 | 02805 | 9.225 | -0.216% | 82805 | 8.000 | -0.028% | 09805 | 1.178 | +0.111% | ||
| ＧＸ中國消費 | 02806 | 36.460 | -0.383% | -- | -- | -- | 09806 | 4.644 | -0.143% | ||
| ＧＸ中國機智 | 02807 | 63.100 | +0.191% | -- | -- | -- | 09807 | 8.060 | +0.141% | ||
| ＧＸ中國潔能 | 02809 | 111.000 | -1.114% | -- | -- | -- | 09809 | 14.180 | +0.152% | ||
| ＰＰ新興東盟 | 02810 | 74.480 | +0.188% | -- | -- | -- | 09810 | 9.495 | -0.055% | ||
| 三星中國龍網 | 02812 | 10.030 | -0.595% | -- | -- | -- | 09812 | 1.278 | -0.107% | ||
| 三星ＦＡＮＧ | 02814 | 46.720 | 0.000% | -- | -- | -- | 09814 | 5.975 | +0.263% | ||
| ＰＰ國債 | 02817 | 147.050 | -0.136% | 82817 | 127.450 | -0.085% | 09817 | 18.750 | -0.037% | ||
| ＧＸ中國生科 | 02820 | 61.140 | +4.086% | -- | -- | -- | 09820 | 7.805 | +0.081% | ||
| 南方Ａ５０ | 02822 | 16.000 | -0.125% | 82822 | 13.880 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.310 | -0.058% | 82823 | 15.020 | +0.029% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.360 | -3.129% | 82824 | 7.290 | +0.525% | 09824 | 1.072 | +0.529% | ||
| ＧＸ中國雲算 | 02826 | 54.920 | -0.435% | -- | -- | -- | 09826 | 6.995 | -0.147% | ||
| 恒生中國企業 | 02828 | 79.240 | -0.126% | 82828 | 68.720 | -0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.300 | -0.100% | 09829 | 7.995 | +0.031% | ||
| 南方沙特 | 02830 | 80.340 | -0.224% | 82830 | 69.800 | +0.156% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.000 | +1.302% | 82832 | 12.070 | -0.612% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.000 | -0.704% | -- | -- | -- | 09834 | 71.980 | +0.055% | ||
| 安碩印度 | 02836 | 35.240 | -0.170% | -- | -- | -- | 09836 | 4.496 | +0.022% | ||
| 華夏Ａ５０ | 02839 | 33.180 | -0.300% | 82839 | 28.780 | -0.007% | 09839 | 4.232 | -0.006% | ||
| ＳＰＤＲ金 | 02840 | 2,924.000 | -0.848% | 82840 | 2,538.000 | +0.062% | 09840 | 373.300 | +0.089% | ||
| 東匯Ａ５０ | 02843 | 18.090 | -0.110% | 82843 | 15.680 | -0.078% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.750 | -0.286% | -- | -- | -- | 09845 | 13.340 | -0.159% | ||
| 安碩滬深三百 | 02846 | 38.160 | -0.209% | 82846 | 33.100 | -0.006% | 09846 | 4.868 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 104.400 | 0.000% | 83001 | 90.300 | -0.289% | 09001 | 13.400 | +0.626% | ||
| Ｘ南方中五百 | 03005 | 28.520 | -0.070% | 83005 | 24.820 | +0.324% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.820 | -0.331% | -- | -- | -- | 09008 | 0.613 | -0.295% | ||
| 博時以太幣 | 03009 | 1.266 | -1.094% | -- | -- | -- | 09009 | 0.162 | +0.320% | ||
| 安碩亞洲除日 | 03010 | 89.800 | -0.620% | 83010 | 77.880 | -0.022% | 09010 | 11.460 | +0.049% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.350 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.000 | 0.000% | 83012 | 17.370 | +0.121% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.050 | -0.822% | 83031 | 7.855 | +0.058% | 09031 | 1.156 | +0.142% | ||
| 恒生Ａ股低碳 | 03038 | 35.680 | -0.279% | 83038 | 30.980 | +0.095% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.200 | -0.248% | -- | -- | -- | 09040 | 4.108 | +0.018% | ||
| 華夏比特幣 | 03042 | 7.610 | -0.523% | 83042 | 6.610 | +0.132% | 09042 | 0.972 | +0.135% | ||
| 華夏以太幣 | 03046 | 3.928 | -0.958% | 83046 | 3.408 | +0.019% | 09046 | 0.502 | +0.193% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +1.486% | -- | -- | -- | 09047 | 2.948 | -0.466% | ||
| Ａ南方港元 | 03053 | 1,183.750 | +0.017% | 83053 | 1,027.200 | +0.034% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.020 | +0.034% | 83059 | 49.920 | -0.814% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | 0.000% | -- | -- | -- | 09064 | 10.430 | +0.036% | ||
| 安碩恒生科技 | 03067 | 9.345 | +0.863% | -- | -- | -- | 09067 | 1.190 | -0.167% | ||
| 華夏恒生生科 | 03069 | 12.540 | +3.894% | 83069 | 10.840 | -0.348% | 09069 | 1.598 | -0.096% | ||
| 平安香港高息 | 03070 | 38.480 | -0.825% | -- | -- | -- | 09070 | 4.920 | +0.239% | ||
| 安碩ＭＳ台灣 | 03074 | 478.400 | -0.829% | -- | -- | -- | 09074 | 61.200 | +0.292% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.206% | -- | -- | -- | 09075 | 7.445 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.341% | ||
| 價值黃金 | 03081 | 19.180 | -0.879% | 83081 | 16.630 | -0.047% | 09081 | 2.446 | -0.020% | ||
| ＡＧＸ印度 | 03084 | 49.540 | -1.393% | -- | -- | -- | 09084 | 6.385 | +1.044% | ||
| 華夏納指 | 03086 | 59.980 | -0.728% | -- | -- | -- | 09086 | 7.650 | -0.009% | ||
| 華夏恒生科技 | 03088 | 5.650 | +0.803% | 83088 | 4.898 | -0.063% | 09088 | 0.720 | -0.095% | ||
| Ａ南方美元 | 03096 | 965.900 | -0.005% | -- | -- | -- | 09096 | 122.950 | -0.207% | ||
| 工銀ＫＷＥＢ | 03102 | 27.260 | -0.728% | 83102 | 23.680 | +0.141% | 09102 | 3.488 | +0.313% | ||
| ＡＧＸ亞洲 | 03104 | 104.400 | -0.713% | -- | -- | -- | 09104 | 13.300 | -0.125% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -0.367% | 83108 | 9.440 | +0.299% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.280 | -0.813% | 83110 | 25.400 | +0.004% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.332 | -0.418% | 83111 | 2.882 | -0.289% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.420 | -0.047% | 83115 | 74.020 | -0.105% | 09115 | 10.900 | +0.040% | ||
| 嘉實明晟Ａ股 | 03118 | 19.700 | -0.304% | 83118 | 17.000 | -0.520% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.450 | +0.514% | 83122 | 169.000 | -0.321% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.240 | -0.252% | 83128 | 54.900 | +0.077% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.860 | -0.458% | 83129 | 9.415 | -0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.380 | -0.338% | 83140 | 6.405 | +0.050% | 09140 | 0.942 | +0.069% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.010% | ||
| 華夏２０美債 | 03146 | 729.550 | -0.089% | 83146 | 630.000 | -0.450% | 09146 | 93.050 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 16.790 | +0.119% | 83147 | 14.590 | +0.175% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.560 | +0.968% | 83151 | 11.710 | -0.448% | 09151 | 1.722 | -0.441% | ||
| 博時２０美債 | 03156 | 778.200 | -0.180% | -- | -- | -- | 09156 | 99.600 | +0.340% | ||
| Ａ華夏人民幣 | 03161 | 1,226.750 | -0.191% | 83161 | 1,062.450 | -0.160% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.960 | -0.071% | 83167 | 48.520 | -0.047% | 09167 | 7.145 | +0.099% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | 0.000% | -- | -- | -- | 09173 | 1.388 | +0.015% | ||
| Ａ泰康美元 | 03176 | 7,950.000 | +0.076% | -- | -- | -- | 09176 | 1,014.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 3.928 | -1.158% | -- | -- | -- | 09179 | 0.501 | -0.007% | ||
| ＰＰ亞洲創科 | 03181 | 166.400 | -0.329% | -- | -- | -- | 09181 | 21.240 | +0.071% | ||
| 三星高息房託 | 03187 | 15.730 | -0.632% | -- | -- | -- | 09187 | 2.006 | -0.021% | ||
| 華夏滬深三百 | 03188 | 58.660 | -1.511% | 83188 | 50.900 | +0.030% | 09188 | 7.485 | +0.036% | ||
| 易方達白酒 | 03189 | 1.060 | -1.304% | 83189 | 0.920 | +0.054% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.800 | +1.731% | -- | -- | -- | 09191 | 13.490 | -0.039% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | 0.000% | 83192 | 1,074.750 | -0.175% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.086% | -- | -- | -- | 09195 | 1.490 | +0.097% | ||
| Ａ博時美元 | 03196 | 8,984.150 | +0.025% | 83196 | 7,787.400 | -0.076% | 09196 | 1,146.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 120.800 | -0.041% | 83199 | 104.600 | -0.180% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.720 | -0.084% | 83403 | 41.420 | +0.061% | 09403 | 6.095 | +0.133% | ||
| 華夏印度 | 03404 | 6.360 | -0.157% | 83404 | 5.515 | -0.036% | 09404 | 0.811 | -0.030% | ||
| 平安科技精選 | 03406 | 14.570 | +0.414% | -- | -- | -- | 09406 | 1.858 | -0.025% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | -0.026% | -- | -- | -- | 09411 | 9.970 | -0.150% | ||
| ＡＧＸ標普兌 | 03415 | 78.820 | +0.178% | -- | -- | -- | 09415 | 10.020 | -0.336% | ||
| ＡＧＸ國指兌 | 03416 | 8.615 | -0.174% | 83416 | 7.480 | +0.092% | 09416 | 1.100 | +0.102% | ||
| 華夏數字黃金 | 03418 | 32.860 | -1.024% | 83418 | 28.580 | +0.265% | 09418 | 4.204 | +0.300% | ||
| Ａ惠理人民幣 | 03420 | 1,164.800 | -0.189% | 83420 | 1,008.400 | -0.199% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.114 | -1.080% | -- | -- | -- | 09425 | 0.397 | -0.051% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | 0.000% | 83428 | 9.110 | -0.171% | 09428 | 1.342 | +0.010% | ||
| ＭＢＣ比特幣 | 03430 | 4.268 | -0.420% | -- | -- | -- | 09430 | 0.543 | -0.257% | ||
| 易方達數科 | 03434 | 13.460 | 0.000% | 83434 | 11.670 | -0.051% | 09434 | 1.718 | +0.065% | ||
| 博時央企紅利 | 03437 | 9.460 | -0.839% | 83437 | 8.210 | +0.047% | 09437 | 1.210 | +0.277% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.454% | -- | -- | -- | 09439 | 0.980 | +0.039% | ||
| ＧＸ０３月債 | 03440 | 55.260 | +0.473% | -- | -- | -- | 09440 | 7.040 | -0.123% | ||
| ＧＸ３５美債 | 03450 | 55.360 | +0.363% | -- | -- | -- | 09450 | 7.035 | -0.374% | ||
| ＡＧＸ納指兌 | 03451 | 79.380 | -0.750% | -- | -- | -- | 09451 | 10.150 | +0.244% | ||
| 景順ＱＱＱ | 03455 | 5,606.000 | -0.673% | 83455 | 4,861.000 | -0.040% | 09455 | 715.000 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 2.806 | -0.426% | 83460 | 2.434 | -0.003% | 09460 | 0.357 | -0.256% | ||
| Ａ華夏人幣數 | 03461 | 1,160.150 | -0.185% | 83461 | 1,004.450 | -0.191% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,992.850 | +0.079% | -- | -- | -- | 09472 | 509.650 | +0.068% | ||
| 平安東西精選 | 03477 | 16.550 | -0.541% | -- | -- | -- | 09477 | 2.126 | +0.709% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,041.650 | +0.079% | -- | -- | -- | 09480 | 1,026.350 | +0.059% | ||
| 易方達高股息 | 03483 | 16.890 | -0.589% | 83483 | 14.650 | -0.009% | 09483 | 2.154 | -0.018% | ||
| 易方達ＡＩ | 03489 | 13.750 | +0.733% | 83489 | 11.880 | -0.398% | 09489 | 1.746 | -0.449% | ||
| ＸＡＧＸ金兌 | 03533 | 70.160 | -0.904% | -- | -- | -- | 41533 | 8.950 | +0.009% | ||
| 美團－Ｗ | 03690 | 68.200 | -2.011% | 83690 | 59.050 | -0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.480 | +0.843% | 86618 | 29.060 | +0.061% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.270 | -0.889% | -- | -- | -- | 09311 | 1.580 | +0.953% | ||
| ＸＩ二南三星 | 07347 | 0.054 | -5.263% | -- | -- | -- | 09347 | 0.010 | +45.181% | ||
| ＸＩ二南特斯 | 07366 | 10.500 | +5.634% | -- | -- | -- | 09366 | 1.338 | -0.099% | ||
| ＸＩ二南英偉 | 07388 | 14.210 | +1.139% | -- | -- | -- | 09388 | 1.808 | -0.251% | ||
| ＸＩ二南策略 | 07399 | 55.240 | +2.715% | -- | -- | -- | 09399 | 7.025 | -0.299% | ||
| ＸＬ二南ＣＯ | 07711 | 22.800 | +0.441% | -- | -- | -- | 09711 | 2.892 | -0.558% | ||
| ＸＬ二南三星 | 07747 | 158.750 | +3.018% | -- | -- | -- | 09747 | 20.300 | +0.251% | ||
| ＸＬ二南特斯 | 07766 | 102.850 | -6.881% | -- | -- | -- | 09766 | 13.140 | +0.160% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | +1.912% | -- | -- | -- | 09777 | 7.070 | +0.013% | ||
| ＸＬ二南英偉 | 07788 | 151.000 | -1.339% | -- | -- | -- | 09788 | 19.270 | +0.048% | ||
| ＸＬ二南策略 | 07799 | 2.960 | -4.701% | -- | -- | -- | 09799 | 0.378 | +0.116% | ||
| 京東集團－ＳＷ | 09618 | 100.100 | -2.626% | 89618 | 86.850 | +0.021% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.100 | +1.337% | 89888 | 92.050 | +0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.100 | -0.859% | 89988 | 85.150 | +0.062% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/06/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
