多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.900 | +1.074% | 80016 | 98.000 | -0.056% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | 0.000% | 80020 | 1.220 | +1.058% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.520 | -1.684% | 80175 | 15.200 | -0.107% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.520 | -0.278% | 80291 | 18.670 | -0.109% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.000 | +0.270% | 80388 | 323.400 | +0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 429.000 | +3.423% | 80700 | 372.200 | -0.105% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.309% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.860 | -0.183% | 80883 | 18.980 | -0.029% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.950 | -0.447% | 80941 | 67.600 | -0.148% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.160 | +3.950% | 80992 | 20.080 | -0.172% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.940 | -0.648% | 81024 | 37.340 | +0.124% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.900 | +0.066% | 81211 | 65.950 | +0.046% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +0.960% | 81299 | 63.950 | -0.024% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.000 | +1.680% | 81810 | 19.950 | -0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.750 | +0.296% | 82020 | 58.800 | -0.070% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | -1.399% | 82318 | 45.840 | -0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 14.840 | -3.385% | 82331 | 12.870 | -0.145% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.510 | -2.060% | 82333 | 8.250 | -0.115% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.620 | -0.809% | 82388 | 40.540 | +0.124% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.840 | +0.591% | 82800 | 20.680 | -0.122% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.060 | +0.261% | -- | -- | -- | 09801 | 2.950 | +0.292% | ||
| ＰＰ中國基石 | 02803 | 9.325 | -2.202% | -- | -- | -- | 09803 | 1.190 | +0.047% | ||
| ＰＰ越南 | 02804 | 100.700 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.037% | ||
| 銀河博時東盟 | 02805 | 9.245 | 0.000% | 82805 | 8.000 | -0.366% | 09805 | 1.180 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 36.500 | -0.273% | -- | -- | -- | 09806 | 4.652 | -0.080% | ||
| ＧＸ中國機智 | 02807 | 64.500 | +2.413% | -- | -- | -- | 09807 | 8.220 | -0.088% | ||
| ＧＸ中國潔能 | 02809 | 112.350 | +0.089% | -- | -- | -- | 09809 | 14.340 | +0.065% | ||
| ＰＰ新興東盟 | 02810 | 73.780 | -0.753% | -- | -- | -- | 09810 | 9.420 | +0.096% | ||
| 三星中國龍網 | 02812 | 10.130 | +0.396% | -- | -- | -- | 09812 | 1.286 | -0.474% | ||
| 三星ＦＡＮＧ | 02814 | 46.900 | +0.385% | -- | -- | -- | 09814 | 5.985 | +0.045% | ||
| ＰＰ國債 | 02817 | 146.750 | -0.340% | 82817 | 127.450 | -0.003% | 09817 | 18.750 | +0.168% | ||
| ＧＸ中國生科 | 02820 | 60.580 | +3.132% | -- | -- | -- | 09820 | 7.715 | -0.158% | ||
| 南方Ａ５０ | 02822 | 16.040 | +0.125% | 82822 | 13.940 | +0.066% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.380 | +0.346% | 82823 | 15.090 | -0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.490 | -1.622% | 82824 | 7.405 | +0.425% | 09824 | 1.088 | +0.468% | ||
| ＧＸ中國雲算 | 02826 | 55.600 | +0.798% | -- | -- | -- | 09826 | 7.090 | -0.028% | ||
| 恒生中國企業 | 02828 | 79.560 | +0.277% | 82828 | 69.060 | -0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | -0.223% | 82829 | 54.320 | -0.025% | 09829 | 7.980 | +0.003% | ||
| 南方沙特 | 02830 | 80.520 | 0.000% | 82830 | 69.820 | -0.161% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.340 | +3.763% | 82832 | 12.400 | -0.437% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.000 | -0.352% | -- | -- | -- | 09834 | 72.060 | -0.188% | ||
| 安碩印度 | 02836 | 35.560 | +0.737% | -- | -- | -- | 09836 | 4.528 | -0.173% | ||
| 華夏Ａ５０ | 02839 | 33.280 | 0.000% | 82839 | 28.880 | -0.083% | 09839 | 4.246 | +0.023% | ||
| ＳＰＤＲ金 | 02840 | 2,941.000 | -0.271% | 82840 | 2,555.000 | +0.028% | 09840 | 375.300 | +0.043% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | -0.119% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | +0.428% | -- | -- | -- | 09845 | 13.460 | +0.022% | ||
| 安碩滬深三百 | 02846 | 38.300 | +0.157% | 82846 | 33.280 | +0.049% | 09846 | 4.888 | +0.055% | ||
| ＰＰ中地美債 | 03001 | 104.000 | -0.383% | 83001 | 90.350 | +0.028% | 09001 | 13.400 | +1.013% | ||
| Ｘ南方中五百 | 03005 | 28.760 | +0.771% | 83005 | 24.920 | -0.233% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.820 | -0.331% | -- | -- | -- | 09008 | 0.614 | -0.132% | ||
| 博時以太幣 | 03009 | 1.272 | -0.625% | -- | -- | -- | 09009 | 0.161 | -0.770% | ||
| 安碩亞洲除日 | 03010 | 90.760 | +0.443% | 83010 | 78.760 | -0.083% | 09010 | 11.590 | +0.114% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.350 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.100 | +0.500% | 83012 | 17.450 | -0.040% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.080 | -0.493% | 83031 | 7.900 | +0.177% | 09031 | 1.160 | +0.156% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.000% | 83038 | 31.040 | -0.113% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.320 | +0.124% | -- | -- | -- | 09040 | 4.120 | -0.062% | ||
| 華夏比特幣 | 03042 | 7.620 | -0.392% | 83042 | 6.625 | +0.105% | 09042 | 0.974 | +0.210% | ||
| 華夏以太幣 | 03046 | 3.940 | -0.656% | 83046 | 3.430 | +0.236% | 09046 | 0.504 | +0.286% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | +2.098% | -- | -- | -- | 09047 | 2.982 | +0.078% | ||
| Ａ南方港元 | 03053 | 1,183.750 | +0.017% | 83053 | 1,027.200 | -0.087% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.069% | 83059 | 49.940 | -0.929% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | 0.000% | -- | -- | -- | 09064 | 10.430 | +0.036% | ||
| 安碩恒生科技 | 03067 | 9.440 | +1.889% | -- | -- | -- | 09067 | 1.206 | +0.157% | ||
| 華夏恒生生科 | 03069 | 12.410 | +2.817% | 83069 | 10.750 | -0.261% | 09069 | 1.586 | +0.193% | ||
| 平安香港高息 | 03070 | 38.460 | -0.876% | -- | -- | -- | 09070 | 4.912 | +0.128% | ||
| 安碩ＭＳ台灣 | 03074 | 480.100 | -0.477% | -- | -- | -- | 09074 | 61.300 | +0.100% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.206% | -- | -- | -- | 09075 | 7.445 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.341% | ||
| 價值黃金 | 03081 | 19.280 | -0.362% | 83081 | 16.740 | -0.029% | 09081 | 2.458 | -0.051% | ||
| ＡＧＸ印度 | 03084 | 49.540 | -1.393% | -- | -- | -- | 09084 | 6.385 | +1.044% | ||
| 華夏納指 | 03086 | 60.240 | -0.298% | -- | -- | -- | 09086 | 7.685 | +0.015% | ||
| 華夏恒生科技 | 03088 | 5.705 | +1.784% | 83088 | 4.954 | -0.017% | 09088 | 0.728 | +0.042% | ||
| Ａ南方美元 | 03096 | 964.250 | -0.176% | -- | -- | -- | 09096 | 122.950 | -0.036% | ||
| 工銀ＫＷＥＢ | 03102 | 27.460 | 0.000% | 83102 | 23.860 | +0.045% | 09102 | 3.508 | +0.153% | ||
| ＡＧＸ亞洲 | 03104 | 104.050 | -1.046% | -- | -- | -- | 09104 | 13.260 | -0.091% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -0.092% | 83108 | 9.450 | +0.007% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.340 | -0.610% | 83110 | 25.560 | +0.306% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | -0.120% | 83111 | 2.896 | -0.226% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.860 | +0.468% | 83115 | 74.500 | -0.094% | 09115 | 10.940 | -0.108% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.050 | -0.651% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | +0.334% | 83122 | 169.000 | -0.263% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | -0.347% | 83128 | 54.940 | +0.123% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | -0.092% | 83129 | 9.445 | -0.230% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.435 | +0.405% | 83140 | 6.450 | -0.114% | 09140 | 0.947 | -0.144% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.010% | ||
| 華夏２０美債 | 03146 | 729.550 | -0.089% | 83146 | 632.150 | -0.232% | 09146 | 93.100 | +0.046% | ||
| Ｘ南方中創業 | 03147 | 17.020 | +1.491% | 83147 | 14.760 | -0.149% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.860 | +3.202% | 83151 | 12.070 | +0.270% | 09151 | 1.768 | +0.006% | ||
| 博時２０美債 | 03156 | 778.200 | -0.180% | -- | -- | -- | 09156 | 99.600 | +0.340% | ||
| Ａ華夏人民幣 | 03161 | 1,224.850 | -0.346% | 83161 | 1,062.500 | -0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.240 | +0.429% | 83167 | 48.880 | +0.072% | 09167 | 7.150 | -0.330% | ||
| ＰＰ中新經濟 | 03173 | 11.010 | +1.195% | -- | -- | -- | 09173 | 1.400 | -0.311% | ||
| Ａ泰康美元 | 03176 | 7,950.000 | +0.076% | -- | -- | -- | 09176 | 1,014.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 3.948 | -0.654% | -- | -- | -- | 09179 | 0.504 | +0.083% | ||
| ＰＰ亞洲創科 | 03181 | 168.050 | +0.659% | -- | -- | -- | 09181 | 21.360 | -0.352% | ||
| 三星高息房託 | 03187 | 15.680 | -0.948% | -- | -- | -- | 09187 | 1.998 | -0.103% | ||
| 華夏滬深三百 | 03188 | 58.940 | -1.041% | 83188 | 51.200 | +0.020% | 09188 | 7.520 | +0.026% | ||
| 易方達白酒 | 03189 | 1.052 | -2.048% | 83189 | 0.913 | -0.073% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.400 | +5.192% | -- | -- | -- | 09191 | 13.990 | +0.255% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | -0.326% | 83192 | 1,074.750 | +0.030% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | 0.000% | -- | -- | -- | 09195 | 1.490 | +0.011% | ||
| Ａ博時美元 | 03196 | 8,983.800 | +0.021% | 83196 | 7,799.250 | -0.042% | 09196 | 1,146.650 | +0.064% | ||
| 工銀南方國債 | 03199 | 120.400 | -0.372% | 83199 | 104.600 | +0.030% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.900 | +0.293% | 83403 | 41.560 | -0.100% | 09403 | 6.105 | -0.079% | ||
| 華夏印度 | 03404 | 6.410 | +0.628% | 83404 | 5.550 | -0.308% | 09404 | 0.815 | -0.321% | ||
| 平安科技精選 | 03406 | 14.710 | +1.378% | -- | -- | -- | 09406 | 1.876 | -0.017% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | -0.026% | -- | -- | -- | 09411 | 9.970 | -0.150% | ||
| ＡＧＸ標普兌 | 03415 | 78.820 | +0.178% | -- | -- | -- | 09415 | 10.020 | -0.336% | ||
| ＡＧＸ國指兌 | 03416 | 8.655 | +0.290% | 83416 | 7.525 | +0.107% | 09416 | 1.104 | +0.002% | ||
| 華夏數字黃金 | 03418 | 33.060 | -0.422% | 83418 | 28.800 | +0.303% | 09418 | 4.228 | +0.262% | ||
| Ａ惠理人民幣 | 03420 | 1,163.000 | -0.343% | 83420 | 1,008.400 | -0.166% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.130 | -0.572% | -- | -- | -- | 09425 | 0.399 | -0.061% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | 0.000% | 83428 | 9.110 | -0.292% | 09428 | 1.342 | +0.010% | ||
| ＭＢＣ比特幣 | 03430 | 4.268 | -0.420% | -- | -- | -- | 09430 | 0.544 | -0.074% | ||
| 易方達數科 | 03434 | 13.560 | +0.743% | 83434 | 11.730 | -0.399% | 09434 | 1.728 | -0.095% | ||
| 博時央企紅利 | 03437 | 9.525 | -0.157% | 83437 | 8.240 | -0.393% | 09437 | 1.212 | -0.243% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.454% | -- | -- | -- | 09439 | 0.981 | +0.141% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.182% | -- | -- | -- | 09440 | 7.035 | +0.096% | ||
| ＧＸ３５美債 | 03450 | 55.100 | -0.109% | -- | -- | -- | 09450 | 7.075 | +0.665% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | -0.175% | -- | -- | -- | 09451 | 10.170 | -0.137% | ||
| 景順ＱＱＱ | 03455 | 5,630.000 | -0.248% | 83455 | 4,889.000 | -0.014% | 09455 | 717.800 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 2.810 | -0.284% | 83460 | 2.440 | -0.021% | 09460 | 0.359 | +0.160% | ||
| Ａ華夏人幣數 | 03461 | 1,158.300 | -0.344% | 83461 | 1,004.450 | -0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,992.700 | +0.075% | -- | -- | -- | 09472 | 509.650 | +0.071% | ||
| 平安東西精選 | 03477 | 16.610 | -0.180% | -- | -- | -- | 09477 | 2.126 | +0.346% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,041.300 | +0.075% | -- | -- | -- | 09480 | 1,026.350 | +0.063% | ||
| 易方達高股息 | 03483 | 16.920 | -0.412% | 83483 | 14.700 | +0.033% | 09483 | 2.160 | +0.083% | ||
| 易方達ＡＩ | 03489 | 13.920 | +1.978% | 83489 | 12.040 | -0.411% | 09489 | 1.768 | -0.426% | ||
| ＸＡＧＸ金兌 | 03533 | 70.460 | -0.480% | -- | -- | -- | 41533 | 9.000 | +0.139% | ||
| 美團－Ｗ | 03690 | 67.950 | -2.371% | 83690 | 59.000 | -0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.280 | +0.241% | 86618 | 28.960 | +0.194% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.260 | -0.969% | -- | -- | -- | 09311 | 1.568 | +0.268% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -17.544% | -- | -- | -- | 09347 | 0.010 | +66.804% | ||
| ＸＩ二南特斯 | 07366 | 10.460 | +5.231% | -- | -- | -- | 09366 | 1.330 | -0.316% | ||
| ＸＩ二南英偉 | 07388 | 14.170 | +0.854% | -- | -- | -- | 09388 | 1.800 | -0.412% | ||
| ＸＩ二南策略 | 07399 | 54.560 | +1.450% | -- | -- | -- | 09399 | 6.945 | -0.206% | ||
| ＸＬ二南ＣＯ | 07711 | 22.820 | +0.529% | -- | -- | -- | 09711 | 2.902 | -0.302% | ||
| ＸＬ二南三星 | 07747 | 177.750 | +15.347% | -- | -- | -- | 09747 | 22.720 | +0.208% | ||
| ＸＬ二南特斯 | 07766 | 103.450 | -6.338% | -- | -- | -- | 09766 | 13.210 | +0.110% | ||
| ＸＬ二南巴郡 | 07777 | 55.480 | +2.023% | -- | -- | -- | 09777 | 7.070 | -0.095% | ||
| ＸＬ二南英偉 | 07788 | 151.100 | -1.274% | -- | -- | -- | 09788 | 19.310 | +0.190% | ||
| ＸＬ二南策略 | 07799 | 3.002 | -3.348% | -- | -- | -- | 09799 | 0.381 | -0.501% | ||
| 京東集團－ＳＷ | 09618 | 100.800 | -1.946% | 89618 | 87.450 | -0.109% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.000 | +2.197% | 89888 | 92.950 | +0.021% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.700 | +0.758% | 89988 | 86.500 | -0.104% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/06/2026 15:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
