多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.300 | +2.650% | 80016 | 124.200 | +0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.930 | -2.525% | 80020 | 1.670 | -0.112% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.260 | -0.561% | 80175 | 18.420 | +0.019% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.140 | +0.148% | 80291 | 23.420 | -0.383% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.600 | -0.047% | 80388 | 366.600 | -0.094% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.200 | -0.519% | 80700 | 398.400 | -0.062% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.051% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.360 | -0.977% | 80883 | 22.860 | +0.112% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.700 | +0.173% | 80941 | 75.250 | +0.194% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.060 | +0.927% | 80992 | 11.310 | -0.029% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.850 | -1.453% | 81024 | 44.060 | +0.025% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.150 | 0.000% | 81211 | 85.050 | +0.032% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.700 | +0.863% | 81299 | 76.050 | +0.105% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.720 | -0.252% | 81810 | 27.540 | +0.228% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.350 | -0.194% | 82020 | 66.900 | -0.156% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.500 | -0.936% | 82318 | 54.950 | -0.103% | -- | -- | -- | ||
| 李寧 | 02331 | 19.150 | -2.096% | 82331 | 16.520 | -0.414% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.440 | -2.306% | 82333 | 9.920 | +0.102% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.200 | -0.345% | 82388 | 39.960 | -0.152% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.560 | +0.151% | 82800 | 23.000 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.880 | -0.154% | -- | -- | -- | 09801 | 3.388 | +2.509% | ||
| ＰＰ中國基石 | 02803 | 10.280 | -0.676% | -- | -- | -- | 09803 | 1.312 | -0.063% | ||
| ＰＰ越南 | 02804 | 104.000 | +1.662% | -- | -- | -- | 09804 | 13.270 | -0.087% | ||
| 銀河博時東盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | +0.169% | 09805 | 1.260 | +0.013% | ||
| ＧＸ中國消費 | 02806 | 42.260 | -0.752% | -- | -- | -- | 09806 | 5.400 | +0.057% | ||
| ＧＸ中國機智 | 02807 | 66.960 | -1.645% | -- | -- | -- | 09807 | 8.560 | +0.102% | ||
| ＧＸ中國潔能 | 02809 | 121.650 | -2.524% | -- | -- | -- | 09809 | 15.530 | -0.036% | ||
| ＰＰ新興東盟 | 02810 | 77.700 | +0.465% | -- | -- | -- | 09810 | 9.910 | -0.130% | ||
| 三星中國龍網 | 02812 | 12.250 | +0.492% | -- | -- | -- | 09812 | 1.560 | -0.282% | ||
| 三星ＦＡＮＧ | 02814 | 48.420 | +0.207% | -- | -- | -- | 09814 | 6.180 | -0.058% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.096% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.500 | -2.513% | -- | -- | -- | 09820 | 8.640 | +0.229% | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.211% | 82822 | 14.150 | +0.152% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | -1.176% | 82823 | 15.300 | +0.070% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.540 | -3.431% | 82824 | 10.030 | +0.335% | 09824 | 1.478 | +0.289% | ||
| ＧＸ中國雲算 | 02826 | 65.160 | -1.719% | -- | -- | -- | 09826 | 8.320 | -0.017% | ||
| 恒生中國企業 | 02828 | 90.800 | -0.176% | 82828 | 78.740 | +0.107% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.032% | 82829 | 54.520 | -0.067% | 09829 | 8.040 | -0.037% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.920 | +0.218% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.590 | -2.403% | 82832 | 10.910 | +0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.800 | +0.893% | -- | -- | -- | 09834 | 72.000 | -0.179% | ||
| 安碩印度 | 02836 | 34.540 | +0.935% | -- | -- | -- | 09836 | 4.396 | -0.340% | ||
| 華夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.080 | +0.089% | 09839 | 4.284 | +0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -0.355% | 82840 | 2,929.000 | +0.363% | 09840 | 431.600 | +0.315% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | +0.010% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.500 | -2.009% | -- | -- | -- | 09845 | 15.290 | +0.190% | ||
| 安碩滬深三百 | 02846 | 38.180 | -1.598% | 82846 | 33.100 | +0.080% | 09846 | 4.878 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | +0.286% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.380 | -2.138% | 83005 | 24.720 | +0.552% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.130 | -1.684% | -- | -- | -- | 09008 | 0.781 | -0.236% | ||
| 博時以太幣 | 03009 | 1.724 | -1.373% | -- | -- | -- | 09009 | 0.219 | -0.530% | ||
| 安碩亞洲除日 | 03010 | 89.260 | +0.859% | 83010 | 77.240 | -0.105% | 09010 | 11.380 | -0.168% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.120 | +0.181% | 83012 | 19.280 | +0.619% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.895 | -0.016% | 09031 | 1.310 | -0.119% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -1.052% | 83038 | 30.960 | +0.001% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | +0.009% | ||
| 華夏比特幣 | 03042 | 9.710 | -1.371% | 83042 | 8.410 | -0.015% | 09042 | 1.242 | +0.158% | ||
| 華夏以太幣 | 03046 | 5.355 | -1.290% | 83046 | 4.644 | +0.113% | 09046 | 0.685 | +0.165% | ||
| Ｆ山證鐵礦石 | 03047 | 25.560 | -0.078% | -- | -- | -- | 09047 | 3.252 | -0.374% | ||
| Ａ南方港元 | 03053 | 1,180.600 | -0.008% | 83053 | 1,023.500 | +0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.659% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.900 | +1.011% | -- | -- | -- | 09064 | 10.200 | -0.037% | ||
| 安碩恒生科技 | 03067 | 10.650 | -0.653% | -- | -- | -- | 09067 | 1.360 | -0.006% | ||
| 華夏恒生生科 | 03069 | 14.220 | -2.134% | 83069 | 12.300 | -0.147% | 09069 | 1.816 | +0.000% | ||
| 平安香港高息 | 03070 | 42.840 | -0.140% | -- | -- | -- | 09070 | 5.475 | +0.073% | ||
| 安碩ＭＳ台灣 | 03074 | 431.100 | +0.866% | -- | -- | -- | 09074 | 54.860 | -0.354% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | +0.034% | -- | -- | -- | 09075 | 7.415 | +0.039% | ||
| ＰＰ美國庫 | 03077 | 3,932.000 | +0.056% | -- | -- | -- | 09077 | 501.200 | -0.188% | ||
| 價值黃金 | 03081 | 22.140 | -0.180% | 83081 | 19.200 | +0.111% | 09081 | 2.830 | +0.090% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.312% | ||
| 華夏納指 | 03086 | 60.080 | +0.873% | -- | -- | -- | 09086 | 7.670 | -0.035% | ||
| 華夏恒生科技 | 03088 | 6.440 | -0.464% | 83088 | 5.600 | +0.383% | 09088 | 0.824 | +0.190% | ||
| Ａ南方美元 | 03096 | 959.050 | -0.099% | -- | -- | -- | 09096 | 122.550 | +0.059% | ||
| 工銀ＫＷＥＢ | 03102 | 33.200 | +1.096% | 83102 | 28.640 | -0.416% | 09102 | 4.218 | -0.516% | ||
| ＡＧＸ亞洲 | 03104 | 100.350 | +0.350% | -- | -- | -- | 09104 | 12.890 | +0.582% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.170 | -1.932% | 83108 | 9.700 | +0.248% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.320 | -0.240% | 83110 | 28.940 | +0.265% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.374 | -1.403% | 83111 | 2.922 | -0.025% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.420 | +0.021% | 83115 | 83.620 | +0.115% | 09115 | 12.320 | +0.052% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | -0.853% | 83118 | 17.100 | -0.100% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.300 | +0.103% | 83122 | 168.800 | +0.290% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.660 | -0.174% | 83128 | 59.480 | +0.005% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.070 | -0.083% | 83129 | 10.460 | +0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.170 | +1.114% | 83140 | 7.045 | -0.456% | 09140 | 1.036 | -0.706% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.020% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 16.040 | -1.956% | 83147 | 13.890 | -0.034% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.080 | -2.972% | 83151 | 10.510 | +0.437% | 09151 | 1.550 | +0.473% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.550 | +0.106% | 83161 | 1,060.900 | +0.094% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.340 | +0.153% | 83167 | 56.540 | -0.107% | 09167 | 8.355 | +0.127% | ||
| ＰＰ中新經濟 | 03173 | 11.150 | -1.240% | -- | -- | -- | 09173 | 1.424 | +0.004% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.360 | -1.471% | -- | -- | -- | 09179 | 0.682 | -0.367% | ||
| ＰＰ亞洲創科 | 03181 | 157.950 | +0.830% | -- | -- | -- | 09181 | 20.100 | -0.354% | ||
| 三星高息房託 | 03187 | 16.370 | +0.122% | -- | -- | -- | 09187 | 2.084 | -0.314% | ||
| 華夏滬深三百 | 03188 | 58.820 | -1.967% | 83188 | 50.980 | +0.053% | 09188 | 7.515 | +0.043% | ||
| 易方達白酒 | 03189 | 1.260 | +0.318% | 83189 | 1.086 | -0.502% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.840 | -3.040% | -- | -- | -- | 09191 | 10.840 | +0.049% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.034% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.800 | +0.683% | -- | -- | -- | 09195 | 1.502 | -0.328% | ||
| Ａ博時美元 | 03196 | 8,939.200 | +0.081% | 83196 | 7,764.950 | +0.276% | 09196 | 1,142.100 | +0.044% | ||
| 工銀南方國債 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | +0.437% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.800 | +0.186% | 83403 | 46.620 | +0.034% | 09403 | 6.860 | -0.155% | ||
| 華夏印度 | 03404 | 6.190 | +0.324% | 83404 | 5.365 | +0.054% | 09404 | 0.790 | -0.064% | ||
| 平安科技精選 | 03406 | 15.880 | +0.316% | -- | -- | -- | 09406 | 2.016 | -0.591% | ||
| ＰＰ亞洲美債 | 03411 | 78.120 | +0.026% | -- | -- | -- | 09411 | 9.995 | +0.185% | ||
| ＡＧＸ標普兌 | 03415 | 80.860 | +0.149% | -- | -- | -- | 09415 | 10.320 | -0.062% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | 0.000% | 83416 | 8.350 | +0.096% | 09416 | 1.230 | +0.014% | ||
| Ａ惠理人民幣 | 03420 | 1,161.100 | +0.181% | 83420 | 1,007.050 | +0.124% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.188 | -1.412% | -- | -- | -- | 09425 | 0.536 | +0.217% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.710 | -0.185% | 09428 | 1.430 | -0.290% | ||
| ＭＢＣ比特幣 | 03430 | 5.440 | -1.538% | -- | -- | -- | 09430 | 0.696 | +0.183% | ||
| 易方達數科 | 03434 | 15.250 | -0.066% | 83434 | 13.250 | +0.300% | 09434 | 1.952 | +0.229% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | +0.149% | 09437 | 1.370 | +0.071% | ||
| 嘉實比特幣 | 03439 | 9.755 | -1.663% | -- | -- | -- | 09439 | 1.250 | +0.338% | ||
| ＧＸ０３月債 | 03440 | 55.220 | -0.755% | -- | -- | -- | 09440 | 7.060 | +0.113% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,620.000 | +0.843% | 83455 | 4,870.000 | +0.034% | 09455 | 717.400 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 3.668 | -4.330% | 83460 | 3.172 | -0.170% | 09460 | 0.468 | -0.092% | ||
| Ａ華夏人幣數 | 03461 | 1,157.100 | +0.151% | 83461 | 1,003.450 | +0.111% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | +0.079% | -- | -- | -- | 09472 | 507.800 | +0.059% | ||
| 平安東西精選 | 03477 | 17.960 | +0.616% | -- | -- | -- | 09477 | 2.280 | -0.594% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | +0.086% | -- | -- | -- | 09480 | 1,022.200 | +0.043% | ||
| 易方達高股息 | 03483 | 18.620 | +0.054% | 83483 | 16.070 | -0.369% | 09483 | 2.376 | -0.080% | ||
| 易方達ＡＩ | 03489 | 13.950 | -0.286% | 83489 | 12.090 | +0.048% | 09489 | 1.782 | +0.027% | ||
| 美團－Ｗ | 03690 | 85.700 | -2.169% | 83690 | 74.350 | +0.151% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.360 | -1.023% | 86618 | 41.980 | +0.210% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.795 | +5.964% | -- | -- | -- | 09311 | 1.110 | -1.174% | ||
| ＸＩ二南三星 | 07347 | 0.085 | -6.593% | -- | -- | -- | 09347 | 0.011 | +1.335% | ||
| ＸＩ二南特斯 | 07366 | 8.240 | -5.450% | -- | -- | -- | 09366 | 1.052 | -0.029% | ||
| ＸＩ二南英偉 | 07388 | 11.460 | -6.066% | -- | -- | -- | 09388 | 1.464 | +0.032% | ||
| ＸＩ二南策略 | 07399 | 23.180 | +7.414% | -- | -- | -- | 09399 | 2.948 | -0.414% | ||
| ＸＬ二南ＣＯ | 07711 | 39.520 | -5.364% | -- | -- | -- | 09711 | 5.045 | -0.040% | ||
| ＸＬ二南三星 | 07747 | 155.600 | +4.150% | -- | -- | -- | 09747 | 19.810 | -0.308% | ||
| ＸＬ二南特斯 | 07766 | 147.500 | +5.207% | -- | -- | -- | 09766 | 18.760 | -0.408% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | -0.073% | -- | -- | -- | 09777 | 6.980 | -0.153% | ||
| ＸＬ二南英偉 | 07788 | 209.500 | +6.237% | -- | -- | -- | 09788 | 26.520 | -0.877% | ||
| ＸＬ二南策略 | 07799 | 9.715 | -7.476% | -- | -- | -- | 09799 | 1.242 | +0.107% | ||
| 京東集團－ＳＷ | 09618 | 130.100 | +1.482% | 89618 | 112.800 | +0.089% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.900 | +2.473% | 89888 | 122.000 | -0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.900 | +3.840% | 89988 | 119.300 | -0.131% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
