多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.700 | -2.737% | 80016 | 98.750 | +0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -5.147% | 80020 | 1.130 | +0.912% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.110 | -0.639% | 80175 | 14.880 | +0.186% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.100 | -2.855% | 80291 | 18.340 | +0.131% | -- | -- | -- | ||
| 香港交易所 | 00388 | 361.600 | -1.364% | 80388 | 313.800 | -0.028% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 411.400 | -2.373% | 80700 | 357.600 | +0.135% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.201% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.960 | -1.225% | 80883 | 18.220 | +0.140% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.300 | -0.451% | 80941 | 67.100 | -0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.460 | -6.339% | 80992 | 19.470 | -0.136% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.820 | -3.178% | 81024 | 35.400 | -0.096% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.450 | -4.734% | 81211 | 62.950 | +0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.300 | -2.632% | 81299 | 61.000 | -0.040% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.420 | -3.946% | 81810 | 18.600 | +0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.850 | -1.524% | 82020 | 58.950 | +0.089% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.550 | -2.695% | 82318 | 43.900 | +0.045% | -- | -- | -- | ||
| 李寧 | 02331 | 14.850 | -1.590% | 82331 | 12.920 | +0.228% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.140 | -1.931% | 82333 | 7.940 | +0.075% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.040 | -2.763% | 82388 | 39.120 | +0.058% | -- | -- | -- | ||
| 盈富基金 | 02800 | 22.940 | -2.383% | 82800 | 19.910 | -0.016% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.100 | -3.070% | -- | -- | -- | 09801 | 2.822 | +0.112% | ||
| ＰＰ中國基石 | 02803 | 9.145 | -1.402% | -- | -- | -- | 09803 | 1.168 | +0.134% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.118% | ||
| 銀河博時東盟 | 02805 | 8.945 | -1.703% | 82805 | 7.795 | +0.389% | 09805 | 1.144 | +0.269% | ||
| ＧＸ中國消費 | 02806 | 35.660 | -1.655% | -- | -- | -- | 09806 | 4.554 | +0.123% | ||
| ＧＸ中國機智 | 02807 | 62.460 | -3.581% | -- | -- | -- | 09807 | 7.990 | +0.292% | ||
| ＧＸ中國潔能 | 02809 | 111.350 | -1.417% | -- | -- | -- | 09809 | 14.230 | +0.193% | ||
| ＰＰ新興東盟 | 02810 | 73.120 | -0.895% | -- | -- | -- | 09810 | 9.335 | +0.092% | ||
| 三星中國龍網 | 02812 | 9.615 | -2.781% | -- | -- | -- | 09812 | 1.226 | -0.032% | ||
| 三星ＦＡＮＧ | 02814 | 45.100 | -4.165% | -- | -- | -- | 09814 | 5.750 | -0.043% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.015% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.020 | -2.479% | -- | -- | -- | 09820 | 7.555 | +0.359% | ||
| 南方Ａ５０ | 02822 | 15.730 | -3.674% | 82822 | 13.650 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.040 | -3.237% | 82823 | 14.780 | -0.079% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 7.930 | -1.368% | 82824 | 6.920 | +0.528% | 09824 | 1.016 | +0.448% | ||
| ＧＸ中國雲算 | 02826 | 53.460 | -3.849% | -- | -- | -- | 09826 | 6.825 | +0.091% | ||
| 恒生中國企業 | 02828 | 75.920 | -2.642% | 82828 | 65.940 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | 0.000% | 82829 | 54.360 | +0.068% | 09829 | 7.985 | +0.037% | ||
| 南方沙特 | 02830 | 79.560 | -0.426% | 82830 | 69.100 | +0.054% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.400 | -3.550% | 82832 | 12.560 | +0.480% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.200 | -2.932% | -- | -- | -- | 09834 | 70.920 | -0.032% | ||
| 安碩印度 | 02836 | 35.660 | -1.274% | -- | -- | -- | 09836 | 4.548 | -0.009% | ||
| 華夏Ａ５０ | 02839 | 32.460 | -3.565% | 82839 | 28.180 | +0.010% | 09839 | 4.144 | +0.090% | ||
| ＳＰＤＲ金 | 02840 | 2,874.000 | -0.035% | 82840 | 2,492.000 | -0.112% | 09840 | 366.100 | -0.130% | ||
| 東匯Ａ５０ | 02843 | 17.700 | -2.854% | 82843 | 15.330 | -0.225% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.940 | -4.819% | -- | -- | -- | 09845 | 12.750 | +0.021% | ||
| 安碩滬深三百 | 02846 | 37.800 | -3.226% | 82846 | 32.840 | +0.084% | 09846 | 4.826 | +0.096% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.191% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.840 | +0.265% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.536 | -4.384% | -- | -- | -- | 09008 | 0.579 | +0.075% | ||
| 博時以太幣 | 03009 | 1.162 | -7.337% | -- | -- | -- | 09009 | 0.148 | -0.143% | ||
| 安碩亞洲除日 | 03010 | 88.260 | -4.315% | 83010 | 76.700 | +0.111% | 09010 | 11.270 | +0.111% | ||
| Ａ工銀中金美 | 03011 | 9,697.650 | 0.000% | -- | -- | -- | 09011 | 1,237.000 | +0.006% | ||
| 東匯香港３５ | 03012 | 19.940 | -1.091% | 83012 | 17.290 | -0.110% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.830 | -1.009% | 83031 | 7.670 | +0.066% | 09031 | 1.126 | -0.023% | ||
| 恒生Ａ股低碳 | 03038 | 35.480 | -3.060% | 83038 | 30.620 | -0.580% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 30.920 | -3.193% | -- | -- | -- | 09040 | 3.958 | +0.359% | ||
| 華夏比特幣 | 03042 | 7.175 | -4.588% | 83042 | 6.230 | +0.027% | 09042 | 0.912 | -0.346% | ||
| 華夏以太幣 | 03046 | 3.608 | -7.345% | 83046 | 3.120 | -0.381% | 09046 | 0.459 | -0.260% | ||
| Ｆ山證鐵礦石 | 03047 | 23.040 | -0.604% | -- | -- | -- | 09047 | 2.948 | +0.315% | ||
| Ａ南方港元 | 03053 | 1,184.000 | 0.000% | 83053 | 1,027.200 | -0.056% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.639% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.340 | -2.854% | -- | -- | -- | 09064 | 10.240 | -0.071% | ||
| 安碩恒生科技 | 03067 | 8.925 | -3.825% | -- | -- | -- | 09067 | 1.140 | +0.142% | ||
| 華夏恒生生科 | 03069 | 12.110 | -1.784% | 83069 | 10.540 | +0.265% | 09069 | 1.548 | +0.219% | ||
| 平安香港高息 | 03070 | 36.920 | -1.756% | -- | -- | -- | 09070 | 4.712 | +0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 463.100 | -4.515% | -- | -- | -- | 09074 | 59.100 | +0.054% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | +0.034% | -- | -- | -- | 09075 | 7.460 | -0.261% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 18.840 | +0.053% | 83081 | 16.370 | +0.097% | 09081 | 2.400 | -0.126% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.080 | -3.116% | -- | -- | -- | 09086 | 7.540 | +0.058% | ||
| 華夏恒生科技 | 03088 | 5.395 | -3.832% | 83088 | 4.686 | +0.061% | 09088 | 0.688 | -0.019% | ||
| Ａ南方美元 | 03096 | 963.250 | -0.042% | -- | -- | -- | 09096 | 123.050 | +0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 26.260 | -2.813% | 83102 | 22.800 | +0.021% | 09102 | 3.348 | -0.043% | ||
| ＡＧＸ亞洲 | 03104 | 101.300 | -3.707% | -- | -- | -- | 09104 | 12.910 | -0.083% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.790 | -3.142% | 83108 | 9.385 | +0.199% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.600 | -1.718% | 83110 | 24.880 | +0.216% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.262 | -3.377% | 83111 | 2.832 | +0.014% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 82.500 | -2.436% | 83115 | 71.720 | +0.147% | 09115 | 10.540 | +0.163% | ||
| 嘉實明晟Ａ股 | 03118 | 19.630 | -1.850% | 83118 | 17.060 | +0.118% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | +0.277% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.460 | -2.692% | 83128 | 53.420 | +0.130% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.520 | -3.220% | 83129 | 9.135 | +0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.125 | -3.586% | 83140 | 6.195 | +0.163% | 09140 | 0.910 | +0.133% | ||
| 華夏亞投債 | 03141 | 14.900 | +0.337% | -- | -- | -- | 09141 | 1.894 | -0.341% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.203% | 83146 | 640.750 | +0.278% | 09146 | 93.900 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 16.820 | -4.810% | 83147 | 14.630 | +0.201% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.930 | -3.465% | 83151 | 12.090 | -0.017% | 09151 | 1.776 | -0.043% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.600 | -0.285% | 83161 | 1,062.500 | -0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.900 | -3.058% | 83167 | 46.980 | +0.410% | 09167 | 6.910 | +0.510% | ||
| ＰＰ中新經濟 | 03173 | 10.840 | -3.730% | -- | -- | -- | 09173 | 1.386 | +0.243% | ||
| Ａ泰康美元 | 03176 | 7,954.000 | +0.126% | -- | -- | -- | 09176 | 1,015.000 | +0.047% | ||
| 嘉實以太幣 | 03179 | 3.596 | -7.653% | -- | -- | -- | 09179 | 0.460 | +0.290% | ||
| ＰＰ亞洲創科 | 03181 | 165.100 | -4.012% | -- | -- | -- | 09181 | 21.060 | +0.008% | ||
| 三星高息房託 | 03187 | 15.890 | +0.252% | -- | -- | -- | 09187 | 2.022 | -0.235% | ||
| 華夏滬深三百 | 03188 | 58.240 | -3.191% | 83188 | 50.560 | +0.009% | 09188 | 7.430 | +0.021% | ||
| 易方達白酒 | 03189 | 1.052 | -2.230% | 83189 | 0.919 | +0.636% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 112.550 | -3.639% | -- | -- | -- | 09191 | 14.330 | -0.179% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.900 | +0.096% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.570 | -1.616% | -- | -- | -- | 09195 | 1.476 | +0.017% | ||
| Ａ博時美元 | 03196 | 8,988.500 | +0.073% | 83196 | 7,799.300 | -0.041% | 09196 | 1,147.150 | +0.059% | ||
| 工銀南方國債 | 03199 | 120.150 | -0.166% | 83199 | 104.700 | +0.387% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.340 | -2.112% | 83403 | 40.340 | +0.284% | 09403 | 5.925 | +0.243% | ||
| 華夏印度 | 03404 | 6.395 | -1.464% | 83404 | 5.560 | +0.158% | 09404 | 0.816 | +0.039% | ||
| 平安科技精選 | 03406 | 14.110 | -4.144% | -- | -- | -- | 09406 | 1.800 | +0.015% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.975 | -0.096% | ||
| ＡＧＸ標普兌 | 03415 | 78.100 | -1.239% | -- | -- | -- | 09415 | 9.990 | +0.285% | ||
| ＡＧＸ國指兌 | 03416 | 8.235 | -2.660% | 83416 | 7.160 | +0.162% | 09416 | 1.052 | +0.155% | ||
| 華夏數字黃金 | 03418 | 32.300 | +0.248% | 83418 | 28.040 | +0.006% | 09418 | 4.122 | +0.052% | ||
| Ａ惠理人民幣 | 03420 | 1,163.700 | -0.283% | 83420 | 1,008.500 | -0.164% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.864 | -7.553% | -- | -- | -- | 09425 | 0.366 | +0.191% | ||
| ＧＸ國壽港美 | 03428 | 10.120 | -2.317% | 83428 | 8.790 | +0.060% | 09428 | 1.292 | +0.093% | ||
| ＭＢＣ比特幣 | 03430 | 4.022 | -4.192% | -- | -- | -- | 09430 | 0.513 | -0.001% | ||
| 易方達數科 | 03434 | 12.630 | -3.218% | 83434 | 10.960 | -0.032% | 09434 | 1.610 | -0.059% | ||
| 博時央企紅利 | 03437 | 9.195 | -1.972% | 83437 | 7.990 | +0.103% | 09437 | 1.178 | +0.442% | ||
| 嘉實比特幣 | 03439 | 7.205 | -4.570% | -- | -- | -- | 09439 | 0.922 | +0.327% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.035 | +0.246% | ||
| ＧＸ３５美債 | 03450 | 55.220 | -0.181% | -- | -- | -- | 09450 | 7.085 | +0.592% | ||
| ＡＧＸ納指兌 | 03451 | 78.400 | -2.073% | -- | -- | -- | 09451 | 10.030 | +0.301% | ||
| 景順ＱＱＱ | 03455 | 5,524.000 | -3.020% | 83455 | 4,796.000 | +0.018% | 09455 | 704.600 | +0.002% | ||
| 華夏ＳＯＬ | 03460 | 2.692 | -3.305% | 83460 | 2.330 | -0.291% | 09460 | 0.343 | -0.106% | ||
| Ａ華夏人幣數 | 03461 | 1,159.050 | -0.280% | 83461 | 1,004.600 | -0.151% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.750 | +0.127% | -- | -- | -- | 09472 | 509.850 | +0.063% | ||
| 平安東西精選 | 03477 | 16.250 | -1.990% | -- | -- | -- | 09477 | 2.084 | +0.546% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,046.000 | +0.133% | -- | -- | -- | 09480 | 1,026.850 | +0.057% | ||
| 易方達高股息 | 03483 | 16.500 | -0.841% | 83483 | 14.330 | +0.049% | 09483 | 2.106 | +0.068% | ||
| 易方達ＡＩ | 03489 | 13.260 | -4.810% | 83489 | 11.530 | +0.170% | 09489 | 1.692 | +0.041% | ||
| ＸＡＧＸ金兌 | 03533 | 69.750 | 0.000% | -- | -- | -- | 41533 | 8.840 | -0.636% | ||
| 美團－Ｗ | 03690 | 65.500 | -0.908% | 83690 | 56.800 | -0.101% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.060 | -3.259% | 86618 | 27.880 | +0.180% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.360 | +18.885% | -- | -- | -- | 09311 | 1.954 | -0.263% | ||
| ＸＩ二南三星 | 07347 | 0.051 | +21.429% | -- | -- | -- | 09347 | 0.010 | +53.727% | ||
| ＸＩ二南特斯 | 07366 | 11.300 | +5.607% | -- | -- | -- | 09366 | 1.438 | -0.230% | ||
| ＸＩ二南英偉 | 07388 | 15.520 | +9.760% | -- | -- | -- | 09388 | 1.978 | -0.079% | ||
| ＸＩ二南策略 | 07399 | 82.780 | +34.777% | -- | -- | -- | 09399 | 10.630 | +0.677% | ||
| ＸＬ二南ＣＯ | 07711 | 17.820 | -16.495% | -- | -- | -- | 09711 | 2.274 | +0.047% | ||
| ＸＬ二南三星 | 07747 | 159.700 | -19.037% | -- | -- | -- | 09747 | 21.120 | +3.684% | ||
| ＸＬ二南特斯 | 07766 | 95.560 | -5.057% | -- | -- | -- | 09766 | 12.190 | +0.011% | ||
| ＸＬ二南巴郡 | 07777 | 54.500 | -2.260% | -- | -- | -- | 09777 | 6.960 | +0.123% | ||
| ＸＬ二南英偉 | 07788 | 137.600 | -8.904% | -- | -- | -- | 09788 | 17.580 | +0.166% | ||
| ＸＬ二南策略 | 07799 | 1.820 | -29.128% | -- | -- | -- | 09799 | 0.232 | -0.060% | ||
| 京東集團－ＳＷ | 09618 | 96.300 | -2.481% | 89618 | 83.700 | +0.127% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 98.800 | -4.449% | 89888 | 85.900 | +0.159% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 89.800 | -5.474% | 89988 | 78.000 | +0.062% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 11:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
