多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.000 | -0.344% | 80016 | 99.850 | +0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.445 | +1.404% | 80020 | 1.235 | -0.627% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.060 | -0.769% | 80175 | 15.510 | -0.147% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.420 | +1.173% | 80291 | 19.250 | -0.170% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.000 | +0.148% | 80388 | 348.800 | -0.111% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.400 | -2.846% | 80700 | 393.000 | -0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.842% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.880 | -1.485% | 80883 | 20.580 | +0.203% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | +0.122% | 80941 | 70.400 | +0.066% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.740 | +0.701% | 80992 | 24.740 | +0.088% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.500 | -2.674% | 81024 | 35.720 | +0.076% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.000 | -0.780% | 81211 | 76.600 | +0.071% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.600 | -0.343% | 81299 | 62.500 | +0.095% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.220 | -1.650% | 81810 | 22.580 | +0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | -3.423% | 82020 | 61.950 | +0.110% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.200 | -1.252% | 82318 | 47.480 | +0.009% | -- | -- | -- | ||
| 李寧 | 02331 | 14.440 | -2.102% | 82331 | 12.400 | -0.156% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.615 | -1.711% | 82333 | 7.410 | +0.007% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.900 | -0.894% | 82388 | 42.860 | -0.134% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -1.224% | 82800 | 22.200 | -0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.640 | -1.361% | -- | -- | -- | 09801 | 3.142 | +0.048% | ||
| ＰＰ中國基石 | 02803 | 9.575 | -0.519% | -- | -- | -- | 09803 | 1.224 | +0.296% | ||
| ＰＰ越南 | 02804 | 96.720 | +0.729% | -- | -- | -- | 09804 | 12.310 | -0.142% | ||
| 銀河博時東盟 | 02805 | 9.845 | +0.306% | 82805 | 8.495 | +0.326% | 09805 | 1.256 | +0.096% | ||
| ＧＸ中國消費 | 02806 | 39.920 | -1.041% | -- | -- | -- | 09806 | 5.090 | +0.039% | ||
| ＧＸ中國機智 | 02807 | 58.960 | +0.649% | -- | -- | -- | 09807 | 7.505 | -0.130% | ||
| ＧＸ中國潔能 | 02809 | 105.750 | +0.284% | -- | -- | -- | 09809 | 13.510 | +0.235% | ||
| ＰＰ新興東盟 | 02810 | 71.400 | +0.196% | -- | -- | -- | 09810 | 9.130 | +0.326% | ||
| 三星中國龍網 | 02812 | 11.410 | -2.144% | -- | -- | -- | 09812 | 1.448 | -0.431% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | -1.035% | -- | -- | -- | 09814 | 6.600 | +0.316% | ||
| ＰＰ國債 | 02817 | 149.200 | -0.334% | 82817 | 128.350 | +0.022% | 09817 | 19.000 | -0.086% | ||
| ＧＸ中國生科 | 02820 | 75.080 | -0.583% | -- | -- | -- | 09820 | 9.570 | +0.007% | ||
| 南方Ａ５０ | 02822 | 15.740 | +0.447% | 82822 | 13.540 | +0.019% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.040 | +0.709% | 82823 | 14.640 | -0.106% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.840 | +1.880% | 82824 | 9.305 | -0.194% | 09824 | 1.378 | -0.262% | ||
| ＧＸ中國雲算 | 02826 | 59.120 | -0.872% | -- | -- | -- | 09826 | 7.505 | -0.400% | ||
| 恒生中國企業 | 02828 | 86.580 | -1.367% | 82828 | 74.480 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.520 | +0.031% | 82829 | 54.600 | -0.058% | 09829 | 8.095 | -0.012% | ||
| 南方沙特 | 02830 | 79.940 | -0.075% | 82830 | 68.520 | -0.340% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.700 | +1.438% | 82832 | 10.900 | -0.209% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.200 | -0.141% | -- | -- | -- | 09834 | 72.500 | +0.110% | ||
| 安碩印度 | 02836 | 35.860 | -0.167% | -- | -- | -- | 09836 | 4.574 | +0.076% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +0.247% | 82839 | 27.940 | +0.018% | 09839 | 4.138 | -0.042% | ||
| ＳＰＤＲ金 | 02840 | 3,169.000 | +1.181% | 82840 | 2,724.000 | -0.057% | 09840 | 403.600 | -0.076% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.100 | -4.530% | -- | -- | -- | 09845 | 12.750 | -0.065% | ||
| 安碩滬深三百 | 02846 | 37.080 | +0.433% | 82846 | 31.940 | +0.153% | 09846 | 4.726 | -0.001% | ||
| ＰＰ中地美債 | 03001 | 106.850 | +0.235% | 83001 | 91.600 | -0.324% | 09001 | 13.600 | -0.136% | ||
| Ｘ南方中五百 | 03005 | 26.700 | +0.603% | 83005 | 22.960 | -0.017% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.900 | -0.366% | -- | -- | -- | 09008 | 0.625 | +0.075% | ||
| 博時以太幣 | 03009 | 14.290 | +0.492% | -- | -- | -- | 09009 | 1.822 | +0.037% | ||
| 安碩亞洲除日 | 03010 | 88.200 | -1.825% | 83010 | 75.760 | -0.129% | 09010 | 11.220 | -0.192% | ||
| Ａ中金美元 | 03011 | 9,753.750 | +0.026% | -- | -- | -- | 09011 | 1,243.000 | -0.013% | ||
| 東匯香港３５ | 03012 | 22.120 | -0.629% | 83012 | 19.010 | -0.077% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.430 | -0.893% | 83031 | 8.130 | +0.241% | 09031 | 1.206 | +0.341% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.366% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | -1.371% | -- | -- | -- | 09040 | 4.402 | -0.007% | ||
| 華夏比特幣 | 03042 | 7.770 | -0.576% | 83042 | 6.690 | +0.109% | 09042 | 0.992 | +0.169% | ||
| 華夏以太幣 | 03046 | 4.446 | +0.588% | 83046 | 3.822 | -0.049% | 09046 | 0.566 | -0.117% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -0.090% | -- | -- | -- | 09047 | 2.830 | -0.162% | ||
| Ａ南方港元 | 03053 | 1,187.600 | +0.008% | 83053 | 1,027.150 | +0.561% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.254% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.260 | +0.576% | -- | -- | -- | 09064 | 10.230 | +0.004% | ||
| 安碩恒生科技 | 03067 | 10.060 | -1.373% | -- | -- | -- | 09067 | 1.282 | -0.015% | ||
| 華夏恒生生科 | 03069 | 15.480 | -0.960% | 83069 | 13.370 | +0.422% | 09069 | 1.972 | -0.051% | ||
| 平安香港高息 | 03070 | 40.320 | -0.982% | -- | -- | -- | 09070 | 5.150 | +0.214% | ||
| 安碩ＭＳ台灣 | 03074 | 471.000 | +1.509% | -- | -- | -- | 09074 | 59.940 | -0.152% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.425 | +0.027% | ||
| ＰＰ美國庫 | 03077 | 3,938.150 | -0.204% | -- | -- | -- | 09077 | 501.750 | -0.037% | ||
| 價值黃金 | 03081 | 20.760 | +0.973% | 83081 | 17.880 | +0.140% | 09081 | 2.646 | +0.001% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| 華夏納指 | 03086 | 60.460 | -0.264% | -- | -- | -- | 09086 | 7.710 | +0.053% | ||
| 華夏恒生科技 | 03088 | 6.075 | -1.380% | 83088 | 5.230 | +0.097% | 09088 | 0.775 | +0.092% | ||
| Ａ南方美元 | 03096 | 971.200 | +0.026% | -- | -- | -- | 09096 | 123.600 | -0.149% | ||
| 工銀ＫＷＥＢ | 03102 | 31.080 | -2.387% | 83102 | 26.740 | +0.034% | 09102 | 3.966 | +0.119% | ||
| ＡＧＸ亞洲 | 03104 | 93.800 | +1.713% | -- | -- | -- | 09104 | 11.950 | -0.044% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | +0.377% | 83108 | 9.145 | -0.254% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.700 | -1.032% | 83110 | 26.460 | +0.212% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.320 | +0.242% | 83111 | 2.850 | -0.190% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.160 | -1.230% | 83115 | 80.140 | +0.020% | 09115 | 11.880 | +0.053% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.180% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.051% | 83122 | 169.000 | +0.253% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.070% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.787% | 83129 | 9.755 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | -0.450% | 83140 | 6.650 | -0.039% | 09140 | 0.986 | +0.014% | ||
| 華夏亞投債 | 03141 | 14.630 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.143% | ||
| 華夏２０美債 | 03146 | 698.750 | +0.115% | 83146 | 600.900 | -0.012% | 09146 | 89.200 | +0.158% | ||
| Ｘ南方中創業 | 03147 | 14.690 | +1.731% | 83147 | 12.620 | -0.114% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.330 | +1.901% | 83151 | 10.620 | +0.145% | 09151 | 1.568 | -0.224% | ||
| 博時２０美債 | 03156 | 734.400 | +0.082% | -- | -- | -- | 09156 | 93.600 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,239.250 | +0.255% | 83161 | 1,064.600 | -0.116% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.700 | -1.557% | 83167 | 52.180 | -0.050% | 09167 | 7.740 | +0.045% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | +0.184% | -- | -- | -- | 09173 | 1.382 | -0.248% | ||
| Ａ泰康美元 | 03176 | 7,997.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.418 | +0.592% | -- | -- | -- | 09179 | 0.563 | -0.017% | ||
| ＰＰ亞洲創科 | 03181 | 160.950 | +0.500% | -- | -- | -- | 09181 | 20.500 | -0.068% | ||
| 三星高息房託 | 03187 | 16.480 | -0.302% | -- | -- | -- | 09187 | 2.102 | +0.073% | ||
| 華夏滬深三百 | 03188 | 56.500 | +0.213% | 83188 | 48.560 | -0.070% | 09188 | 7.190 | -0.156% | ||
| 易方達白酒 | 03189 | 1.210 | +0.498% | 83189 | 1.036 | -0.450% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.340 | +2.776% | -- | -- | -- | 09191 | 11.520 | +0.050% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.107% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.562 | -0.038% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.105% | 09196 | 1,152.750 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.124% | 83199 | 104.300 | -0.025% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | -1.461% | 83403 | 45.220 | -0.043% | 09403 | 6.705 | +0.013% | ||
| 華夏印度 | 03404 | 6.510 | -0.153% | 83404 | 5.605 | +0.107% | 09404 | 0.831 | +0.153% | ||
| 平安科技精選 | 03406 | 15.280 | -0.908% | -- | -- | -- | 09406 | 1.950 | +0.128% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.780 | +0.025% | -- | -- | -- | 09415 | 10.300 | +0.041% | ||
| ＡＧＸ國指兌 | 03416 | 8.420 | -0.999% | 83416 | 7.255 | +0.183% | 09416 | 1.076 | +0.264% | ||
| 華夏數字黃金 | 03418 | 35.600 | +0.850% | 83418 | 30.580 | -0.125% | 09418 | 4.532 | -0.119% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.088% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.510 | +0.515% | -- | -- | -- | 09425 | 0.447 | -0.082% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | -0.445% | 83428 | 9.610 | -0.058% | 09428 | 1.424 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 4.346 | -0.458% | -- | -- | -- | 09430 | 0.554 | +0.014% | ||
| 易方達數科 | 03434 | 14.140 | -0.702% | 83434 | 12.160 | -0.011% | 09434 | 1.802 | -0.012% | ||
| 博時央企紅利 | 03437 | 9.780 | -0.811% | 83437 | 8.425 | +0.161% | 09437 | 1.250 | +0.280% | ||
| 嘉實比特幣 | 03439 | 7.780 | -0.829% | -- | -- | -- | 09439 | 0.995 | +0.343% | ||
| ＧＸ０３月債 | 03440 | 55.440 | -0.072% | -- | -- | -- | 09440 | 7.040 | -0.370% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.144% | -- | -- | -- | 09450 | 7.070 | -0.269% | ||
| ＡＧＸ納指兌 | 03451 | 80.560 | +0.099% | -- | -- | -- | 09451 | 10.280 | +0.119% | ||
| 景順ＱＱＱ | 03455 | 5,651.000 | -0.212% | 83455 | 4,861.000 | +0.016% | 09455 | 720.400 | +0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.058 | +0.658% | 83460 | 2.624 | -0.231% | 09460 | 0.390 | +0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.750 | +0.097% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.100 | +0.020% | ||
| 平安東西精選 | 03477 | 17.480 | -0.851% | -- | -- | -- | 09477 | 2.236 | +0.363% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,089.800 | +0.015% | -- | -- | -- | 09480 | 1,031.950 | +0.084% | ||
| 易方達高股息 | 03483 | 17.950 | -1.102% | 83483 | 15.480 | +0.271% | 09483 | 2.294 | +0.270% | ||
| 易方達ＡＩ | 03489 | 13.640 | +0.220% | 83489 | 11.730 | -0.011% | 09489 | 1.738 | -0.028% | ||
| ＸＡＧＸ金兌 | 03533 | 73.100 | +0.110% | -- | -- | -- | 41533 | 9.265 | -0.558% | ||
| 美團－Ｗ | 03690 | 91.100 | -2.096% | 83690 | 78.300 | -0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.020 | -1.065% | 86618 | 33.620 | +0.179% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.200 | 0.000% | -- | -- | -- | 09311 | 1.424 | -0.245% | ||
| ＸＩ二南特斯 | 07366 | 11.960 | -1.320% | -- | -- | -- | 09366 | 1.530 | +0.370% | ||
| ＸＩ二南英偉 | 07388 | 11.380 | +0.353% | -- | -- | -- | 09388 | 1.448 | -0.168% | ||
| ＸＩ二南策略 | 07399 | 46.400 | +0.564% | -- | -- | -- | 09399 | 5.910 | -0.066% | ||
| ＸＬ二南ＣＯ | 07711 | 18.060 | -0.331% | -- | -- | -- | 09711 | 2.306 | +0.181% | ||
| ＸＬ二南三星 | 07747 | 74.420 | +13.307% | -- | -- | -- | 09747 | 9.500 | +0.156% | ||
| ＸＬ二南特斯 | 07766 | 72.180 | +0.979% | -- | -- | -- | 09766 | 9.180 | -0.214% | ||
| ＸＬ二南巴郡 | 07777 | 60.100 | -4.603% | -- | -- | -- | 09777 | 7.665 | +0.065% | ||
| ＸＬ二南英偉 | 07788 | 171.150 | -0.494% | -- | -- | -- | 09788 | 21.800 | -0.064% | ||
| ＸＬ二南策略 | 07799 | 2.178 | -1.448% | -- | -- | -- | 09799 | 0.278 | +0.145% | ||
| 京東集團－ＳＷ | 09618 | 122.400 | -3.241% | 89618 | 105.300 | +0.026% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.300 | -2.199% | 89888 | 88.000 | +0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.800 | -3.639% | 89988 | 104.700 | -0.054% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/08/2026 13:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
