多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.600 | -1.761% | 80016 | 96.500 | -0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -2.759% | 80020 | 1.220 | -0.021% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.800 | +2.006% | 80175 | 15.380 | -0.160% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.360 | -0.466% | 80291 | 18.510 | +0.133% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.600 | -1.324% | 80388 | 322.200 | -0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 419.200 | -3.187% | 80700 | 362.200 | -0.162% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +1.058% | 80737 | 1.620 | -1.994% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.720 | -2.162% | 80883 | 18.800 | +0.016% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.100 | -1.699% | 80941 | 67.650 | +0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.740 | -2.403% | 80992 | 19.660 | -0.101% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.760 | -3.866% | 81024 | 37.840 | -0.082% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.550 | -2.297% | 81211 | 66.350 | +0.153% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.200 | -1.414% | 81299 | 63.300 | -0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.740 | -4.132% | 81810 | 19.640 | -0.202% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.500 | -2.878% | 82020 | 58.450 | +0.058% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.750 | -2.184% | 82318 | 46.560 | +0.093% | -- | -- | -- | ||
| 李寧 | 02331 | 15.290 | -2.982% | 82331 | 13.250 | +0.133% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.840 | +0.820% | 82333 | 8.500 | -0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.320 | -0.588% | 82388 | 40.960 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.820 | -1.407% | 82800 | 20.600 | -0.070% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.100 | -2.367% | -- | -- | -- | 09801 | 2.956 | +0.318% | ||
| ＰＰ中國基石 | 02803 | 9.585 | 0.000% | -- | -- | -- | 09803 | 1.222 | -0.054% | ||
| ＰＰ越南 | 02804 | 101.400 | +0.297% | -- | -- | -- | 09804 | 12.890 | -0.344% | ||
| 銀河博時東盟 | 02805 | 9.295 | -0.482% | 82805 | 8.045 | +0.011% | 09805 | 1.186 | +0.028% | ||
| ＧＸ中國消費 | 02806 | 36.780 | -1.868% | -- | -- | -- | 09806 | 4.680 | -0.248% | ||
| ＧＸ中國機智 | 02807 | 63.800 | -1.846% | -- | -- | -- | 09807 | 8.155 | +0.206% | ||
| ＧＸ中國潔能 | 02809 | 113.300 | -2.705% | -- | -- | -- | 09809 | 14.500 | +0.329% | ||
| ＰＰ新興東盟 | 02810 | 74.580 | -0.480% | -- | -- | -- | 09810 | 9.520 | +0.070% | ||
| 三星中國龍網 | 02812 | 10.130 | -2.596% | -- | -- | -- | 09812 | 1.296 | +0.296% | ||
| 三星ＦＡＮＧ | 02814 | 47.060 | -3.998% | -- | -- | -- | 09814 | 5.995 | -0.132% | ||
| ＰＰ國債 | 02817 | 147.350 | -0.068% | 82817 | 127.450 | -0.055% | 09817 | 18.800 | +0.022% | ||
| ＧＸ中國生科 | 02820 | 59.100 | +0.716% | -- | -- | -- | 09820 | 7.540 | +0.017% | ||
| 南方Ａ５０ | 02822 | 16.200 | -2.292% | 82822 | 14.020 | +0.001% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.510 | -2.397% | 82823 | 15.140 | -0.090% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.670 | -4.410% | 82824 | 7.530 | +0.357% | 09824 | 1.110 | +0.367% | ||
| ＧＸ中國雲算 | 02826 | 55.580 | -2.320% | -- | -- | -- | 09826 | 7.115 | +0.356% | ||
| 恒生中國企業 | 02828 | 79.780 | -1.628% | 82828 | 69.040 | -0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.064% | 82829 | 54.320 | -0.021% | 09829 | 8.010 | +0.023% | ||
| 南方沙特 | 02830 | 80.320 | -0.692% | 82830 | 69.620 | +0.157% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.050 | -0.355% | 82832 | 12.160 | +0.006% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.800 | -1.951% | -- | -- | -- | 09834 | 73.100 | +0.047% | ||
| 安碩印度 | 02836 | 35.600 | +0.225% | -- | -- | -- | 09836 | 4.540 | -0.024% | ||
| 華夏Ａ５０ | 02839 | 33.620 | -2.494% | 82839 | 29.100 | +0.015% | 09839 | 4.290 | +0.034% | ||
| ＳＰＤＲ金 | 02840 | 2,967.000 | -1.755% | 82840 | 2,569.000 | +0.050% | 09840 | 378.700 | +0.061% | ||
| 東匯Ａ５０ | 02843 | 18.310 | -0.651% | 82843 | 15.840 | -0.038% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.450 | -2.918% | -- | -- | -- | 09845 | 13.570 | -0.064% | ||
| 安碩滬深三百 | 02846 | 38.680 | -1.877% | 82846 | 33.440 | -0.104% | 09846 | 4.934 | +0.000% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 90.200 | -0.595% | 09001 | 13.400 | +0.190% | ||
| Ｘ南方中五百 | 03005 | 28.860 | -1.164% | 83005 | 25.080 | +0.416% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.866 | -1.338% | -- | -- | -- | 09008 | 0.622 | +0.209% | ||
| 博時以太幣 | 03009 | 1.298 | -1.964% | -- | -- | -- | 09009 | 0.166 | +0.259% | ||
| 安碩亞洲除日 | 03010 | 91.660 | -3.556% | 83010 | 79.320 | -0.006% | 09010 | 11.700 | +0.068% | ||
| Ａ工銀中金美 | 03011 | 9,695.000 | +0.038% | -- | -- | -- | 09011 | 1,236.200 | -0.039% | ||
| 東匯香港３５ | 03012 | 20.140 | -0.886% | 83012 | 17.430 | +0.002% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.150 | -0.867% | 83031 | 7.945 | +0.333% | 09031 | 1.170 | +0.243% | ||
| 恒生Ａ股低碳 | 03038 | 36.220 | -1.415% | 83038 | 31.340 | -0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.400 | -2.292% | -- | -- | -- | 09040 | 4.144 | +0.268% | ||
| 華夏比特幣 | 03042 | 7.715 | -1.026% | 83042 | 6.675 | -0.026% | 09042 | 0.984 | -0.012% | ||
| 華夏以太幣 | 03046 | 4.032 | -1.754% | 83046 | 3.498 | +0.247% | 09046 | 0.516 | +0.327% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.932 | +0.461% | ||
| Ａ南方港元 | 03053 | 1,183.550 | -0.021% | 83053 | 1,027.200 | +0.286% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.547% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.740 | -2.429% | -- | -- | -- | 09064 | 10.560 | +0.055% | ||
| 安碩恒生科技 | 03067 | 9.340 | -2.505% | -- | -- | -- | 09067 | 1.192 | +0.050% | ||
| 華夏恒生生科 | 03069 | 12.080 | +0.332% | 83069 | 10.430 | -0.233% | 09069 | 1.540 | -0.059% | ||
| 平安香港高息 | 03070 | 38.920 | -0.460% | -- | -- | -- | 09070 | 4.964 | -0.012% | ||
| 安碩ＭＳ台灣 | 03074 | 492.400 | -2.841% | -- | -- | -- | 09074 | 62.880 | +0.111% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.026% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.062% | -- | -- | -- | 09077 | 503.150 | -0.355% | ||
| 價值黃金 | 03081 | 19.470 | -1.567% | 83081 | 16.850 | +0.001% | 09081 | 2.484 | +0.017% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.465 | +0.881% | ||
| 華夏納指 | 03086 | 60.940 | -1.900% | -- | -- | -- | 09086 | 7.775 | +0.020% | ||
| 華夏恒生科技 | 03088 | 5.655 | -2.584% | 83088 | 4.894 | +0.000% | 09088 | 0.722 | +0.091% | ||
| Ａ南方美元 | 03096 | 964.200 | +0.083% | -- | -- | -- | 09096 | 123.800 | +0.657% | ||
| 工銀ＫＷＥＢ | 03102 | 27.620 | -2.609% | 83102 | 23.900 | -0.013% | 09102 | 3.524 | +0.023% | ||
| ＡＧＸ亞洲 | 03104 | 107.300 | -1.605% | -- | -- | -- | 09104 | 13.690 | +0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.020 | -1.695% | 83108 | 9.555 | +0.189% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.500 | -1.338% | 83110 | 25.560 | +0.117% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.384 | -2.535% | 83111 | 2.926 | -0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.820 | -1.424% | 83115 | 74.320 | +0.066% | 09115 | 10.960 | +0.118% | ||
| 嘉實明晟Ａ股 | 03118 | 20.060 | -0.100% | 83118 | 17.260 | -0.579% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | -0.333% | 83122 | 169.000 | +0.452% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.920 | -0.436% | 83128 | 55.400 | +0.148% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.980 | -1.613% | 83129 | 9.495 | -0.078% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.450 | -2.742% | 83140 | 6.460 | +0.195% | 09140 | 0.953 | +0.282% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 728.100 | -0.438% | 83146 | 629.450 | -0.106% | 09146 | 92.900 | +0.026% | ||
| Ｘ南方中創業 | 03147 | 17.070 | -2.790% | 83147 | 14.770 | -0.019% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.540 | -1.168% | 83151 | 11.710 | -0.067% | 09151 | 1.734 | +0.397% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.122% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.380 | -1.606% | 83167 | 48.780 | -0.026% | 09167 | 7.200 | +0.114% | ||
| ＰＰ中新經濟 | 03173 | 10.990 | -1.523% | -- | -- | -- | 09173 | 1.404 | +0.152% | ||
| Ａ泰康美元 | 03176 | 7,947.000 | +0.038% | -- | -- | -- | 09176 | 1,014.500 | +0.078% | ||
| 嘉實以太幣 | 03179 | 4.040 | -1.559% | -- | -- | -- | 09179 | 0.516 | +0.128% | ||
| ＰＰ亞洲創科 | 03181 | 168.450 | -4.642% | -- | -- | -- | 09181 | 21.600 | +0.524% | ||
| 三星高息房託 | 03187 | 15.890 | +0.316% | -- | -- | -- | 09187 | 2.016 | -0.539% | ||
| 華夏滬深三百 | 03188 | 59.520 | -2.266% | 83188 | 51.480 | -0.059% | 09188 | 7.595 | +0.035% | ||
| 易方達白酒 | 03189 | 1.082 | -1.815% | 83189 | 0.937 | +0.065% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.400 | -2.226% | -- | -- | -- | 09191 | 13.450 | +0.039% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | -0.273% | 83192 | 1,074.700 | +0.054% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.730 | -1.346% | -- | -- | -- | 09195 | 1.498 | +0.116% | ||
| Ａ博時美元 | 03196 | 8,981.350 | +0.003% | 83196 | 7,766.150 | -0.084% | 09196 | 1,146.550 | +0.078% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.041% | 83199 | 104.600 | -0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.900 | -1.884% | 83403 | 41.560 | +0.256% | 09403 | 6.125 | +0.244% | ||
| 華夏印度 | 03404 | 6.445 | 0.000% | 83404 | 5.575 | -0.048% | 09404 | 0.822 | -0.014% | ||
| 平安科技精選 | 03406 | 14.630 | -2.402% | -- | -- | -- | 09406 | 1.868 | +0.097% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 78.780 | -1.030% | -- | -- | -- | 09415 | 10.070 | +0.208% | ||
| ＡＧＸ國指兌 | 03416 | 8.675 | -1.476% | 83416 | 7.500 | -0.101% | 09416 | 1.108 | +0.129% | ||
| 華夏數字黃金 | 03418 | 33.400 | -1.533% | 83418 | 28.920 | +0.051% | 09418 | 4.264 | +0.083% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | -0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.200 | -1.417% | -- | -- | -- | 09425 | 0.408 | -0.046% | ||
| ＧＸ國壽港美 | 03428 | 10.570 | -1.399% | 83428 | 9.140 | -0.083% | 09428 | 1.348 | -0.022% | ||
| ＭＢＣ比特幣 | 03430 | 4.320 | -1.099% | -- | -- | -- | 09430 | 0.549 | -0.373% | ||
| 易方達數科 | 03434 | 13.630 | -1.872% | 83434 | 11.790 | -0.049% | 09434 | 1.738 | -0.036% | ||
| 博時央企紅利 | 03437 | 9.550 | -1.850% | 83437 | 8.275 | +0.123% | 09437 | 1.212 | -0.508% | ||
| 嘉實比特幣 | 03439 | 7.775 | -1.207% | -- | -- | -- | 09439 | 0.991 | -0.078% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.255% | -- | -- | -- | 09440 | 7.040 | +0.163% | ||
| ＧＸ３５美債 | 03450 | 55.120 | -0.613% | -- | -- | -- | 09450 | 7.035 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.080 | -1.379% | -- | -- | -- | 09451 | 10.270 | +0.539% | ||
| 景順ＱＱＱ | 03455 | 5,694.000 | -1.963% | 83455 | 4,927.000 | -0.015% | 09455 | 726.400 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 2.864 | -3.763% | 83460 | 2.478 | -0.023% | 09460 | 0.365 | -0.090% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.148% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.600 | +0.048% | -- | -- | -- | 09472 | 509.600 | +0.085% | ||
| 平安東西精選 | 03477 | 16.720 | -1.240% | -- | -- | -- | 09477 | 2.144 | +0.526% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,039.250 | +0.049% | -- | -- | -- | 09480 | 1,026.300 | +0.080% | ||
| 易方達高股息 | 03483 | 17.050 | -1.159% | 83483 | 14.800 | +0.301% | 09483 | 2.182 | +0.327% | ||
| 易方達ＡＩ | 03489 | 13.790 | -2.750% | 83489 | 11.950 | +0.132% | 09489 | 1.758 | -0.059% | ||
| ＸＡＧＸ金兌 | 03533 | 71.000 | -1.662% | -- | -- | -- | 41533 | 9.080 | +0.257% | ||
| 美團－Ｗ | 03690 | 69.700 | -3.194% | 83690 | 60.400 | +0.132% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.240 | -1.889% | 86618 | 28.800 | +0.116% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.020 | +3.442% | -- | -- | -- | 09311 | 1.532 | -0.082% | ||
| ＸＩ二南三星 | 07347 | 0.055 | +17.021% | -- | -- | -- | 09347 | 0.010 | +42.536% | ||
| ＸＩ二南特斯 | 07366 | 9.830 | -0.957% | -- | -- | -- | 09366 | 1.254 | +0.007% | ||
| ＸＩ二南英偉 | 07388 | 13.730 | +4.969% | -- | -- | -- | 09388 | 1.742 | -0.536% | ||
| ＸＩ二南策略 | 07399 | 53.180 | +13.005% | -- | -- | -- | 09399 | 6.765 | -0.274% | ||
| ＸＬ二南ＣＯ | 07711 | 23.180 | -5.078% | -- | -- | -- | 09711 | 2.982 | +0.852% | ||
| ＸＬ二南三星 | 07747 | 161.450 | -20.663% | -- | -- | -- | 09747 | 20.820 | +1.095% | ||
| ＸＬ二南特斯 | 07766 | 111.600 | +1.179% | -- | -- | -- | 09766 | 14.210 | -0.180% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.546% | -- | -- | -- | 09777 | 6.975 | +0.074% | ||
| ＸＬ二南英偉 | 07788 | 157.300 | -5.098% | -- | -- | -- | 09788 | 20.160 | +0.473% | ||
| ＸＬ二南策略 | 07799 | 3.112 | -12.927% | -- | -- | -- | 09799 | 0.399 | +0.513% | ||
| 京東集團－ＳＷ | 09618 | 102.400 | -4.744% | 89618 | 88.500 | -0.135% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.200 | -3.220% | 89888 | 91.150 | +0.118% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.650 | -3.158% | 89988 | 86.100 | -0.162% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
