多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.800 | -0.131% | 80011 | 138.500 | +0.023% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.050 | +2.295% | 80016 | 89.000 | +0.165% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.210 | +4.739% | 80020 | 2.010 | +0.364% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.540 | +1.212% | 80175 | 15.900 | +0.032% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | +1.283% | 80291 | 24.280 | -0.175% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.800 | +0.998% | 80388 | 366.800 | -0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 608.500 | +1.164% | 80700 | 551.000 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.541% | 80737 | 1.670 | -0.922% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.900 | 0.000% | 80883 | 18.970 | +0.160% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.350 | +0.817% | 80941 | 78.350 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | +1.797% | 80992 | 8.720 | -0.078% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.450 | +1.049% | 81024 | 61.250 | +0.207% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.450 | +1.130% | 81211 | 89.300 | +0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.700 | +1.811% | 81299 | 71.250 | -0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 43.260 | +2.560% | 81810 | 39.180 | -0.057% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.950 | +1.928% | 82020 | 74.150 | -0.153% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.550 | +1.707% | 82318 | 56.650 | -0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 17.490 | +1.391% | 82331 | 15.820 | -0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.840 | -0.067% | 82333 | 13.470 | +0.163% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.820 | +0.746% | 82388 | 34.300 | +0.079% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | +1.242% | 82800 | 23.640 | +0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.820 | +0.979% | -- | -- | -- | 09801 | 3.446 | -0.024% | ||
| ＰＰ中國基石 | 02803 | 9.445 | 0.000% | -- | -- | -- | 09803 | 1.214 | +0.013% | ||
| ＰＰ越南 | 02804 | 90.100 | -1.314% | -- | -- | -- | 09804 | 11.650 | +0.610% | ||
| ＧＸ中國消費 | 02806 | 46.060 | +1.097% | -- | -- | -- | 09806 | 5.915 | -0.076% | ||
| ＧＸ中國機智 | 02807 | 56.840 | +1.718% | -- | -- | -- | 09807 | 7.300 | -0.067% | ||
| ＧＸ中國潔能 | 02809 | 99.120 | +0.875% | -- | -- | -- | 09809 | 12.710 | -0.224% | ||
| ＰＰ新興東盟 | 02810 | 70.760 | 0.000% | -- | -- | -- | 09810 | 9.085 | -0.097% | ||
| 三星中國龍網 | 02812 | 14.280 | +0.563% | -- | -- | -- | 09812 | 1.834 | -0.066% | ||
| 三星ＦＡＮＧ | 02814 | 45.880 | +0.570% | -- | -- | -- | 09814 | 5.895 | -0.023% | ||
| ＰＰ國債 | 02817 | 138.700 | 0.000% | 82817 | 125.900 | +0.166% | 09817 | 17.850 | +0.139% | ||
| ＧＸ中國生科 | 02820 | 71.740 | +0.196% | -- | -- | -- | 09820 | 9.235 | +0.165% | ||
| 南方Ａ５０ | 02822 | 15.280 | +0.328% | 82822 | 13.840 | -0.049% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | +0.437% | 82823 | 14.580 | +0.056% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.460 | +1.363% | -- | -- | -- | 09826 | 8.400 | -0.151% | ||
| 恒生中國企業 | 02828 | 92.640 | +1.157% | 82828 | 83.900 | -0.061% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | +0.035% | 09829 | 7.640 | -0.054% | ||
| 南方沙特 | 02830 | 76.700 | 0.000% | 82830 | 69.540 | +0.049% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.335 | +0.269% | 82832 | 8.460 | +0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | +0.641% | -- | -- | -- | 09834 | 62.540 | -0.076% | ||
| 安碩印度 | 02836 | 40.280 | +0.399% | -- | -- | -- | 09836 | 5.165 | -0.225% | ||
| 華夏Ａ５０ | 02839 | 29.200 | +0.275% | 82839 | 26.460 | -0.005% | 09839 | 3.752 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 3,055.000 | +1.260% | 82840 | 2,768.000 | -0.017% | 09840 | 392.700 | +0.021% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | +0.142% | -- | -- | -- | 09845 | 13.580 | +0.159% | ||
| 安碩滬深三百 | 02846 | 33.800 | +0.595% | 82846 | 30.620 | -0.032% | 09846 | 4.340 | -0.089% | ||
| ＰＰ中地美債 | 03001 | 92.000 | +0.218% | 83001 | 83.550 | +0.215% | 09001 | 11.800 | -0.199% | ||
| Ｘ南方中五百 | 03005 | 22.260 | +0.542% | 83005 | 20.080 | -0.457% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.070 | +2.315% | -- | -- | -- | 09008 | 0.908 | -0.067% | ||
| 博時以太幣 | 03009 | 2.474 | +1.393% | -- | -- | -- | 09009 | 0.317 | -0.299% | ||
| 安碩亞洲除日 | 03010 | 69.900 | +0.460% | 83010 | 63.240 | -0.164% | 09010 | 8.980 | -0.037% | ||
| Ａ工銀中金美 | 03011 | 9,450.000 | +0.233% | -- | -- | -- | 09011 | 1,212.500 | -0.163% | ||
| 東匯香港３５ | 03012 | 19.020 | +1.170% | 83012 | 17.270 | +0.197% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.960 | +0.117% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.560 | +0.697% | -- | -- | -- | 09040 | 4.828 | +0.019% | ||
| 華夏比特幣 | 03042 | 11.270 | +2.455% | 83042 | 10.190 | -0.225% | 09042 | 1.444 | -0.302% | ||
| 華夏以太幣 | 03046 | 7.685 | +1.385% | 83046 | 6.940 | -0.348% | 09046 | 0.984 | -0.370% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.988 | +0.129% | ||
| Ａ南方港元 | 03053 | 1,169.800 | +0.009% | 83053 | 1,061.000 | +0.087% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.594% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.460 | 0.000% | -- | -- | -- | 09064 | 8.160 | +0.053% | ||
| 安碩恒生科技 | 03067 | 11.760 | +1.292% | -- | -- | -- | 09067 | 1.510 | -0.090% | ||
| 華夏恒生生科 | 03069 | 15.310 | 0.000% | 83069 | 13.810 | -0.462% | 09069 | 1.964 | -0.182% | ||
| 平安香港高息 | 03070 | 38.240 | +0.367% | -- | -- | -- | 09070 | 4.912 | -0.050% | ||
| 奧明環球聯網 | 03072 | 199.750 | 0.000% | -- | -- | -- | 09072 | 25.680 | +0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 276.800 | +0.108% | -- | -- | -- | 09074 | 35.540 | -0.094% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,916.600 | +0.059% | -- | -- | -- | 09077 | 502.650 | -0.139% | ||
| 價值黃金 | 03081 | 100.100 | +1.111% | 83081 | 90.760 | +0.054% | 09081 | 12.860 | -0.035% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.980 | +0.658% | -- | -- | -- | 09086 | 6.675 | -0.079% | ||
| 華夏恒生科技 | 03088 | 7.140 | +1.277% | 83088 | 6.455 | -0.237% | 09088 | 0.917 | -0.066% | ||
| Ａ南方美元 | 03096 | 939.200 | +0.128% | -- | -- | -- | 09096 | 120.700 | -0.002% | ||
| 工銀ＫＷＥＢ | 03102 | 39.060 | +0.670% | 83102 | 35.200 | -0.555% | 09102 | 4.986 | -0.674% | ||
| ＡＧＸ亞洲 | 03104 | 63.400 | 0.000% | -- | -- | -- | 09104 | 8.150 | +0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | +0.489% | 83108 | 9.285 | -0.234% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.944 | +0.478% | 83111 | 2.664 | -0.145% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.060 | +1.336% | 83115 | 85.120 | -0.138% | 09115 | 12.070 | -0.151% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.870 | -0.043% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.100 | +0.054% | 83122 | 168.000 | +0.156% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.034% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.690 | +0.602% | 83129 | 10.590 | -0.034% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.451% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.910 | +0.269% | -- | -- | -- | 09141 | 1.914 | -0.114% | ||
| 華夏２０美債 | 03146 | 738.200 | -0.189% | 83146 | 669.000 | +0.006% | 09146 | 94.850 | -0.022% | ||
| Ｘ南方中創業 | 03147 | 12.310 | +0.902% | 83147 | 11.170 | +0.131% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.070 | +0.778% | 83151 | 8.215 | -0.052% | 09151 | 1.162 | -0.313% | ||
| 博時２０美債 | 03156 | 790.200 | -0.353% | -- | -- | -- | 09156 | 101.900 | +0.341% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | 0.000% | 83161 | 1,054.700 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.960 | +0.819% | 83167 | 62.500 | +0.013% | 09167 | 8.865 | +0.028% | ||
| ＰＰ中新經濟 | 03173 | 9.370 | +0.429% | -- | -- | -- | 09173 | 1.204 | -0.017% | ||
| 嘉實以太幣 | 03179 | 7.720 | +1.246% | -- | -- | -- | 09179 | 0.992 | -0.015% | ||
| ＰＰ亞洲創科 | 03181 | 120.400 | +0.250% | -- | -- | -- | 09181 | 15.470 | -0.022% | ||
| 三星高息房託 | 03187 | 17.110 | +1.004% | -- | -- | -- | 09187 | 2.198 | -0.042% | ||
| 華夏滬深三百 | 03188 | 52.220 | +0.617% | 83188 | 47.320 | -0.005% | 09188 | 6.710 | -0.017% | ||
| 易方達白酒 | 03189 | 1.492 | +0.675% | 83189 | 1.350 | -0.152% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.180 | +1.419% | -- | -- | -- | 09191 | 7.335 | -0.185% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | +0.098% | 83192 | 1,068.300 | +0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.830 | +0.838% | -- | -- | -- | 09195 | 1.390 | -0.132% | ||
| Ａ博時美元 | 03196 | 8,742.650 | +0.030% | 83196 | 7,941.850 | +0.242% | 09196 | 1,124.400 | +0.073% | ||
| 工銀南方國債 | 03199 | 114.900 | -0.087% | 83199 | 104.450 | +0.314% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.360 | +1.191% | 83403 | 49.220 | -0.084% | 09403 | 6.975 | -0.160% | ||
| 華夏印度 | 03404 | 6.935 | +0.144% | 83404 | 6.285 | +0.007% | 09404 | 0.888 | -0.366% | ||
| 平安科技精選 | 03406 | 16.090 | +0.437% | -- | -- | -- | 09406 | 2.066 | -0.089% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.140 | -0.098% | -- | -- | -- | 09415 | 10.460 | +0.308% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | +0.127% | 83420 | 1,002.250 | +0.139% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.960 | +1.017% | -- | -- | -- | 09425 | 0.767 | +0.136% | ||
| ＭＢＣ比特幣 | 03430 | 6.285 | +2.529% | -- | -- | -- | 09430 | 0.806 | -0.214% | ||
| 博時央企紅利 | 03437 | 9.920 | -0.050% | 83437 | 9.000 | +0.116% | 09437 | 1.276 | +0.088% | ||
| 嘉實比特幣 | 03439 | 11.340 | +2.532% | -- | -- | -- | 09439 | 1.450 | -0.506% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.059% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.145 | -0.151% | ||
| ＡＧＸ納指兌 | 03451 | 81.280 | +0.074% | -- | -- | -- | 09451 | 10.450 | +0.040% | ||
| 景順ＱＱＱ | 03455 | 4,867.000 | +0.745% | 83455 | 4,407.000 | -0.080% | 09455 | 625.200 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 5.510 | +4.653% | 83460 | 4.976 | -0.345% | 09460 | 0.706 | -0.300% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | +0.114% | 83461 | 1,000.300 | +0.121% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,894.000 | +0.032% | -- | -- | -- | 09472 | 500.850 | +0.081% | ||
| 平安東西精選 | 03477 | 16.680 | +0.603% | -- | -- | -- | 09477 | 2.144 | +0.016% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.800 | +0.008% | -- | -- | -- | 09480 | 1,006.700 | +0.069% | ||
| 易方達高股息 | 03483 | 16.120 | +0.876% | 83483 | 14.560 | -0.329% | 09483 | 2.064 | -0.371% | ||
| 易方達ＡＩ | 03489 | 13.750 | +1.326% | 83489 | 12.420 | -0.324% | 09489 | 1.760 | -0.402% | ||
| 美團－Ｗ | 03690 | 103.300 | +1.773% | 83690 | 93.650 | +0.041% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.100 | +2.338% | 86618 | 53.450 | -0.200% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.480 | -2.602% | -- | -- | -- | 09311 | 1.362 | +1.125% | ||
| ＸＩ二南三星 | 07347 | 1.488 | -0.535% | -- | -- | -- | 09347 | 0.191 | -0.122% | ||
| ＸＩ二南特斯 | 07366 | 9.970 | -0.300% | -- | -- | -- | 09366 | 1.286 | +0.366% | ||
| ＸＩ二南英偉 | 07388 | 21.840 | -0.997% | -- | -- | -- | 09388 | 2.814 | +0.256% | ||
| ＸＩ二南策略 | 07399 | 62.320 | -4.476% | -- | -- | -- | 09399 | 8.065 | +0.697% | ||
| ＸＬ二南ＣＯ | 07711 | 95.360 | +1.793% | -- | -- | -- | 09711 | 12.170 | -0.696% | ||
| ＸＬ二南三星 | 07747 | 26.940 | -0.222% | -- | -- | -- | 09747 | 3.488 | +0.744% | ||
| ＸＬ二南特斯 | 07766 | 165.300 | +0.182% | -- | -- | -- | 09766 | 21.180 | -0.300% | ||
| ＸＬ二南巴郡 | 07777 | 61.360 | +2.165% | -- | -- | -- | 09777 | 7.860 | -0.327% | ||
| ＸＬ二南英偉 | 07788 | 141.600 | +0.532% | -- | -- | -- | 09788 | 18.190 | -0.044% | ||
| ＸＬ二南策略 | 07799 | 15.400 | +3.774% | -- | -- | -- | 09799 | 1.968 | -0.564% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | +0.525% | 89618 | 104.300 | +0.170% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.000 | +0.969% | 89888 | 113.300 | +0.021% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.200 | +1.062% | 89988 | 137.800 | -0.090% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/12/2025 11:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
