多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 145.000 | -0.685% | 80016 | 126.800 | -0.606% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.320 | -9.375% | 80020 | 2.030 | -0.548% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.770 | -2.353% | 80175 | 13.900 | +0.182% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.180 | -1.522% | 80291 | 23.900 | -0.056% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | -1.909% | 80388 | 361.600 | -0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 514.000 | -0.772% | 80700 | 451.400 | -0.183% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.010% | 80737 | 1.690 | -1.997% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.740 | +5.608% | 80883 | 23.600 | +0.313% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.650 | -0.820% | 80941 | 69.150 | -0.069% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.470 | -2.672% | 80992 | 8.310 | -0.262% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.750 | -3.341% | 81024 | 53.350 | -0.185% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.100 | +4.371% | 81211 | 87.050 | -0.160% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.000 | -2.074% | 81299 | 74.650 | -0.180% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.140 | -5.043% | 81810 | 29.120 | -0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.950 | -2.469% | 82020 | 72.950 | -0.042% | -- | -- | -- | ||
| 中國平安 | 02318 | 66.400 | -2.353% | 82318 | 58.400 | -0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 21.960 | -2.487% | 82331 | 19.360 | +0.203% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.600 | -2.022% | 82333 | 11.130 | +0.400% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.780 | -4.722% | 82388 | 37.580 | -0.156% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | -2.305% | 82800 | 23.120 | -0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | -1.897% | -- | -- | -- | 09801 | 3.252 | -1.614% | ||
| ＰＰ中國基石 | 02803 | 10.660 | +0.377% | -- | -- | -- | 09803 | 1.362 | -0.039% | ||
| ＰＰ越南 | 02804 | 97.740 | -2.005% | -- | -- | -- | 09804 | 12.460 | -0.263% | ||
| 銀河博時東盟 | 02805 | 9.810 | -1.802% | 82805 | 8.685 | +0.626% | 09805 | 1.262 | +0.647% | ||
| ＧＸ中國消費 | 02806 | 46.400 | -1.319% | -- | -- | -- | 09806 | 5.940 | +0.157% | ||
| ＧＸ中國機智 | 02807 | 63.820 | -3.479% | -- | -- | -- | 09807 | 8.160 | +0.034% | ||
| ＧＸ中國潔能 | 02809 | 119.950 | 0.000% | -- | -- | -- | 09809 | 15.280 | -0.337% | ||
| ＰＰ新興東盟 | 02810 | 78.900 | -3.639% | -- | -- | -- | 09810 | 10.160 | +0.746% | ||
| 三星中國龍網 | 02812 | 12.340 | -3.443% | -- | -- | -- | 09812 | 1.576 | -0.080% | ||
| 三星ＦＡＮＧ | 02814 | 39.500 | -2.373% | -- | -- | -- | 09814 | 5.055 | +0.124% | ||
| ＰＰ國債 | 02817 | 142.550 | -0.140% | 82817 | 125.050 | -0.293% | 09817 | 18.200 | -0.111% | ||
| ＧＸ中國生科 | 02820 | 68.260 | -2.708% | -- | -- | -- | 09820 | 8.735 | +0.117% | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.268% | 82822 | 13.100 | -0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | -0.062% | 82823 | 14.170 | +0.097% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 15.500 | +3.471% | 82824 | 13.080 | -4.086% | 09824 | 1.906 | -3.794% | ||
| ＧＸ中國雲算 | 02826 | 65.500 | -4.043% | -- | -- | -- | 09826 | 8.410 | +0.454% | ||
| 恒生中國企業 | 02828 | 88.960 | -2.156% | 82828 | 78.420 | +0.194% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.640 | -0.484% | 82829 | 54.180 | -0.096% | 09829 | 7.880 | +0.017% | ||
| 南方沙特 | 02830 | 75.740 | -1.508% | 82830 | 66.680 | +0.064% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.540 | -1.862% | 82832 | 9.285 | +0.126% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.300 | -2.005% | -- | -- | -- | 09834 | 60.060 | +0.126% | ||
| 安碩印度 | 02836 | 37.700 | -2.785% | -- | -- | -- | 09836 | 4.822 | +0.069% | ||
| 華夏Ａ５０ | 02839 | 30.100 | +0.602% | 82839 | 26.400 | -0.311% | 09839 | 3.836 | -0.293% | ||
| ＳＰＤＲ金 | 02840 | 3,894.000 | +4.565% | 82840 | 3,418.000 | -0.234% | 09840 | 496.800 | -0.185% | ||
| 東匯Ａ５０ | 02843 | 16.740 | 0.000% | 82843 | 14.670 | -0.395% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.900 | -0.277% | -- | -- | -- | 09845 | 13.820 | +0.207% | ||
| 安碩滬深三百 | 02846 | 35.980 | -0.772% | 82846 | 31.660 | +0.013% | 09846 | 4.598 | -0.018% | ||
| ＰＰ中地美債 | 03001 | 103.450 | -1.897% | 83001 | 91.950 | +1.025% | 09001 | 13.400 | +1.341% | ||
| Ｘ南方中五百 | 03005 | 27.620 | -1.004% | 83005 | 24.240 | -0.249% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.075 | -2.591% | -- | -- | -- | 09008 | 0.650 | +0.205% | ||
| 博時以太幣 | 03009 | 1.478 | -4.645% | -- | -- | -- | 09009 | 0.189 | +0.046% | ||
| 安碩亞洲除日 | 03010 | 79.700 | -2.496% | 83010 | 70.220 | +0.141% | 09010 | 10.210 | +0.226% | ||
| Ａ工銀中金美 | 03011 | 9,563.000 | -0.021% | -- | -- | -- | 09011 | 1,222.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 21.760 | -2.158% | 83012 | 19.260 | +0.602% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.640 | -0.767% | 83038 | 29.560 | -0.125% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.240 | -1.842% | -- | -- | -- | 09040 | 4.642 | +0.214% | ||
| 華夏比特幣 | 03042 | 8.045 | -2.779% | 83042 | 7.100 | +0.309% | 09042 | 1.032 | +0.361% | ||
| 華夏以太幣 | 03046 | 4.594 | -4.491% | 83046 | 4.048 | +0.151% | 09046 | 0.589 | +0.308% | ||
| Ｆ山證鐵礦石 | 03047 | 22.660 | -0.176% | -- | -- | -- | 09047 | 2.906 | +0.334% | ||
| Ａ南方港元 | 03053 | 1,176.350 | +0.047% | 83053 | 1,031.550 | -0.331% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.120 | +0.850% | 83059 | 50.718 | -0.815% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.200 | -1.198% | -- | -- | -- | 09064 | 9.490 | +0.063% | ||
| 安碩恒生科技 | 03067 | 10.470 | -2.786% | -- | -- | -- | 09067 | 1.334 | -0.317% | ||
| 華夏恒生生科 | 03069 | 14.760 | -2.895% | 83069 | 12.930 | -0.432% | 09069 | 1.890 | +0.182% | ||
| 平安香港高息 | 03070 | 40.540 | +0.496% | -- | -- | -- | 09070 | 5.180 | -0.033% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.640% | ||
| 安碩ＭＳ台灣 | 03074 | 338.400 | -1.542% | -- | -- | -- | 09074 | 43.320 | +0.154% | ||
| ＧＸ亞洲美債 | 03075 | 59.560 | +0.017% | -- | -- | -- | 09075 | 7.590 | -0.299% | ||
| ＰＰ美國庫 | 03077 | 3,934.400 | +0.053% | -- | -- | -- | 09077 | 502.200 | -0.136% | ||
| 價值黃金 | 03081 | 25.460 | +4.259% | 83081 | 22.420 | +0.089% | 09081 | 3.256 | +0.055% | ||
| ＡＧＸ印度 | 03084 | 50.000 | -2.344% | -- | -- | -- | 09084 | 6.390 | -0.013% | ||
| 華夏納指 | 03086 | 49.880 | -2.158% | -- | -- | -- | 09086 | 6.385 | +0.149% | ||
| 華夏恒生科技 | 03088 | 6.320 | -3.067% | 83088 | 5.545 | -0.278% | 09088 | 0.809 | +0.148% | ||
| Ａ南方美元 | 03096 | 951.800 | +0.063% | -- | -- | -- | 09096 | 121.450 | -0.169% | ||
| 工銀ＫＷＥＢ | 03102 | 33.980 | -2.580% | 83102 | 29.900 | +0.013% | 09102 | 4.346 | +0.064% | ||
| ＡＧＸ亞洲 | 03104 | 81.800 | -2.966% | -- | -- | -- | 09104 | 10.460 | +0.044% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | +0.093% | 83108 | 9.420 | -0.402% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.020 | -0.235% | 83110 | 29.900 | -0.105% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.022 | +0.265% | 83111 | 2.656 | -0.106% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.860 | -2.267% | 83115 | 83.560 | +0.120% | 09115 | 12.130 | +0.044% | ||
| 嘉實明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.700 | +0.430% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.650 | -0.338% | 83122 | 168.000 | -0.366% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.200 | -0.928% | 83128 | 58.000 | -0.419% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | -2.046% | 83129 | 10.110 | +0.009% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.494% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.060 | -0.265% | -- | -- | -- | 09141 | 1.926 | +0.056% | ||
| 華夏２０美債 | 03146 | 760.900 | +0.462% | 83146 | 665.950 | -0.523% | 09146 | 96.950 | -0.314% | ||
| Ｘ南方中創業 | 03147 | 13.060 | -2.319% | 83147 | 11.540 | +0.432% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.150 | -2.498% | 83151 | 8.960 | +0.334% | 09151 | 1.302 | +0.359% | ||
| 博時２０美債 | 03156 | 814.200 | 0.000% | -- | -- | -- | 09156 | 104.150 | +0.078% | ||
| Ａ華夏人民幣 | 03161 | 1,205.450 | -0.294% | 83161 | 1,057.950 | -0.248% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.880 | -2.226% | 83167 | 58.140 | +0.307% | 09167 | 8.440 | +0.231% | ||
| ＰＰ中新經濟 | 03173 | 10.050 | -1.951% | -- | -- | -- | 09173 | 1.284 | -0.043% | ||
| Ａ泰康美元 | 03176 | 7,841.000 | 0.000% | -- | -- | -- | 09176 | 1,003.000 | +0.079% | ||
| 嘉實以太幣 | 03179 | 4.628 | -4.499% | -- | -- | -- | 09179 | 0.592 | +0.078% | ||
| ＰＰ亞洲創科 | 03181 | 134.100 | -2.081% | -- | -- | -- | 09181 | 17.150 | +0.057% | ||
| 三星高息房託 | 03187 | 17.340 | -1.812% | -- | -- | -- | 09187 | 2.218 | +0.075% | ||
| 華夏滬深三百 | 03188 | 55.660 | -1.487% | 83188 | 49.000 | +0.060% | 09188 | 7.115 | +0.010% | ||
| 易方達白酒 | 03189 | 1.400 | -2.507% | 83189 | 1.234 | +0.183% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.640 | -2.488% | -- | -- | -- | 09191 | 8.535 | +0.203% | ||
| Ａ博時人民幣 | 03192 | 1,220.800 | -0.327% | 83192 | 1,070.600 | -0.324% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.610 | -2.571% | -- | -- | -- | 09195 | 1.368 | +0.875% | ||
| Ａ博時美元 | 03196 | 8,877.450 | +0.073% | 83196 | 7,779.500 | -0.397% | 09196 | 1,134.050 | -0.056% | ||
| 工銀南方國債 | 03199 | 117.900 | -1.091% | 83199 | 104.200 | +0.453% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.220 | -2.832% | 83403 | 47.880 | +0.370% | 09403 | 6.955 | +0.357% | ||
| 華夏印度 | 03404 | 6.655 | -3.270% | 83404 | 6.020 | +2.815% | 09404 | 0.863 | +1.455% | ||
| 平安科技精選 | 03406 | 14.590 | -3.441% | -- | -- | -- | 09406 | 1.866 | +0.062% | ||
| ＰＰ亞洲美債 | 03411 | 79.320 | +0.380% | -- | -- | -- | 09411 | 10.090 | -0.478% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -1.064% | -- | -- | -- | 09415 | 10.240 | +0.143% | ||
| ＡＧＸ國指兌 | 03416 | 9.700 | -1.523% | 83416 | 8.535 | +0.009% | 09416 | 1.244 | +0.337% | ||
| Ａ惠理人民幣 | 03420 | 1,145.400 | -0.313% | 83420 | 1,004.500 | -0.322% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.598 | -4.104% | -- | -- | -- | 09425 | 0.460 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.512 | -2.211% | -- | -- | -- | 09430 | 0.577 | +0.050% | ||
| 易方達數科 | 03434 | 14.560 | -4.712% | 83434 | 12.840 | +0.233% | 09434 | 1.866 | +0.268% | ||
| 博時央企紅利 | 03437 | 11.160 | +1.362% | 83437 | 9.805 | -0.140% | 09437 | 1.424 | -0.171% | ||
| 嘉實比特幣 | 03439 | 8.095 | -2.587% | -- | -- | -- | 09439 | 1.038 | +0.321% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.561% | -- | -- | -- | 09440 | 7.120 | +0.261% | ||
| ＧＸ３５美債 | 03450 | 56.680 | +0.675% | -- | -- | -- | 09450 | 7.250 | +0.074% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | -1.172% | -- | -- | -- | 09451 | 10.150 | +0.165% | ||
| 景順ＱＱＱ | 03455 | 4,666.000 | -2.098% | 83455 | 4,107.000 | +0.043% | 09455 | 596.800 | +0.068% | ||
| 華夏ＳＯＬ | 03460 | 3.350 | -4.884% | 83460 | 2.956 | +0.292% | 09460 | 0.429 | +0.190% | ||
| Ａ華夏人幣數 | 03461 | 1,141.900 | -0.323% | 83461 | 1,002.000 | -0.265% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.150 | 0.000% | -- | -- | -- | 09472 | 504.350 | +0.095% | ||
| 平安東西精選 | 03477 | 17.590 | -0.901% | -- | -- | -- | 09477 | 2.250 | +0.076% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | +0.072% | -- | -- | -- | 09478 | 10.640 | -0.067% | ||
| Ａ惠理美元 | 03480 | 7,929.450 | 0.000% | -- | -- | -- | 09480 | 1,014.400 | +0.087% | ||
| 易方達高股息 | 03483 | 18.380 | -0.109% | 83483 | 16.090 | -0.501% | 09483 | 2.348 | -0.054% | ||
| 易方達ＡＩ | 03489 | 12.380 | -3.432% | 83489 | 10.970 | +0.715% | 09489 | 1.594 | +0.735% | ||
| 美團－Ｗ | 03690 | 77.400 | -4.621% | 83690 | 68.050 | -0.070% | -- | -- | -- | ||
| 京東健康 | 06618 | 53.800 | -5.198% | 86618 | 47.220 | -0.241% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 17.120 | +11.969% | -- | -- | -- | 09311 | 2.174 | -0.650% | ||
| ＸＩ二南三星 | 07347 | 0.303 | +5.575% | -- | -- | -- | 09347 | 0.038 | -1.881% | ||
| ＸＩ二南特斯 | 07366 | 12.030 | +9.364% | -- | -- | -- | 09366 | 1.532 | -0.367% | ||
| ＸＩ二南英偉 | 07388 | 22.000 | +14.883% | -- | -- | -- | 09388 | 2.800 | -0.426% | ||
| ＸＩ二南策略 | 07399 | 65.180 | +9.509% | -- | -- | -- | 09399 | 8.280 | -0.613% | ||
| ＸＬ二南ＣＯ | 07711 | 32.080 | -11.332% | -- | -- | -- | 09711 | 4.120 | +0.479% | ||
| ＸＬ二南三星 | 07747 | 97.980 | -6.329% | -- | -- | -- | 09747 | 12.390 | -1.066% | ||
| ＸＬ二南特斯 | 07766 | 118.850 | -9.206% | -- | -- | -- | 09766 | 15.250 | +0.388% | ||
| ＸＬ二南巴郡 | 07777 | 59.040 | -2.445% | -- | -- | -- | 09777 | 7.550 | +0.049% | ||
| ＸＬ二南英偉 | 07788 | 123.700 | -13.888% | -- | -- | -- | 09788 | 15.850 | +0.247% | ||
| ＸＬ二南策略 | 07799 | 5.905 | -8.591% | -- | -- | -- | 09799 | 0.754 | -0.100% | ||
| 京東集團－ＳＷ | 09618 | 101.300 | -2.969% | 89618 | 89.100 | -0.029% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.500 | -4.204% | 89888 | 103.900 | -0.344% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.400 | -4.549% | 89988 | 120.000 | -0.006% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
