多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.700 | +1.145% | 80016 | 106.700 | -0.088% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | +4.444% | 80020 | 1.210 | -0.600% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.420 | +5.543% | 80175 | 16.790 | +0.143% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.800 | +3.209% | 80291 | 20.580 | +0.159% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.800 | +0.864% | 80388 | 343.000 | +0.125% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.600 | +2.236% | 80700 | 418.600 | +0.055% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.421% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.860 | -0.175% | 80883 | 19.750 | +0.072% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | +0.823% | 80941 | 68.750 | -0.021% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.400 | -6.119% | 80992 | 19.370 | +0.162% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.100 | +5.369% | 81024 | 40.600 | -0.155% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.050 | +4.715% | 81211 | 78.600 | -0.008% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.100 | -0.131% | 81299 | 65.750 | +0.077% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.480 | +6.265% | 81810 | 23.720 | -0.019% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.550 | -0.271% | 82020 | 63.600 | +0.160% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.800 | +0.735% | 82318 | 47.280 | -0.065% | -- | -- | -- | ||
| 李寧 | 02331 | 15.060 | -0.397% | 82331 | 13.020 | +0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.820 | +0.341% | 82333 | 7.610 | -0.061% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.620 | -0.214% | 82388 | 40.240 | -0.021% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | +1.673% | 82800 | 22.020 | -0.056% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.400 | +1.077% | -- | -- | -- | 09801 | 3.106 | -0.218% | ||
| ＰＰ中國基石 | 02803 | 9.700 | -0.462% | -- | -- | -- | 09803 | 1.238 | +0.043% | ||
| ＰＰ越南 | 02804 | 96.100 | +1.009% | -- | -- | -- | 09804 | 12.240 | -0.162% | ||
| 銀河博時東盟 | 02805 | 9.710 | +0.988% | 82805 | 8.385 | +0.024% | 09805 | 1.240 | +0.102% | ||
| ＧＸ中國消費 | 02806 | 39.300 | +2.397% | -- | -- | -- | 09806 | 5.010 | -0.073% | ||
| ＧＸ中國機智 | 02807 | 57.920 | -2.195% | -- | -- | -- | 09807 | 7.395 | +0.080% | ||
| ＧＸ中國潔能 | 02809 | 98.000 | -2.681% | -- | -- | -- | 09809 | 12.520 | +0.142% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | +0.750% | -- | -- | -- | 09810 | 9.565 | -0.298% | ||
| 三星中國龍網 | 02812 | 11.380 | +2.708% | -- | -- | -- | 09812 | 1.456 | +0.290% | ||
| 三星ＦＡＮＧ | 02814 | 49.780 | +1.056% | -- | -- | -- | 09814 | 6.325 | -0.403% | ||
| ＰＰ國債 | 02817 | 148.000 | -0.101% | 82817 | 127.750 | -0.018% | 09817 | 18.800 | -0.429% | ||
| ＧＸ中國生科 | 02820 | 71.060 | -0.920% | -- | -- | -- | 09820 | 9.095 | +0.327% | ||
| 南方Ａ５０ | 02822 | 15.630 | -2.313% | 82822 | 13.510 | +0.119% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.910 | -2.085% | 82823 | 14.610 | +0.075% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.680 | +1.758% | 82824 | 7.475 | -0.250% | 09824 | 1.104 | -0.302% | ||
| ＧＸ中國雲算 | 02826 | 58.820 | +2.260% | -- | -- | -- | 09826 | 7.505 | +0.015% | ||
| 恒生中國企業 | 02828 | 85.700 | +1.854% | 82828 | 73.960 | -0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.032% | 82829 | 54.360 | -0.024% | 09829 | 8.025 | -0.119% | ||
| 南方沙特 | 02830 | 77.600 | -0.538% | 82830 | 67.240 | +0.366% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.300 | -4.659% | 82832 | 11.560 | +0.676% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.000 | -1.016% | -- | -- | -- | 09834 | 72.100 | +0.029% | ||
| 安碩印度 | 02836 | 35.140 | +0.400% | -- | -- | -- | 09836 | 4.484 | +0.024% | ||
| 華夏Ａ５０ | 02839 | 32.720 | -1.505% | 82839 | 28.240 | -0.029% | 09839 | 4.172 | -0.053% | ||
| ＳＰＤＲ金 | 02840 | 2,896.000 | +0.035% | 82840 | 2,502.000 | +0.071% | 09840 | 369.500 | +0.013% | ||
| 東匯Ａ５０ | 02843 | 17.720 | -0.784% | 82843 | 15.320 | +0.142% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.820 | -0.595% | -- | -- | -- | 09845 | 12.370 | +0.148% | ||
| 安碩滬深三百 | 02846 | 36.740 | -2.339% | 82846 | 31.740 | +0.067% | 09846 | 4.688 | +0.020% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.412% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -2.230% | 83005 | 22.840 | +0.592% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.960 | -0.081% | -- | -- | -- | 09008 | 0.633 | +0.037% | ||
| 博時以太幣 | 03009 | 1.454 | +2.684% | -- | -- | -- | 09009 | 0.185 | -0.265% | ||
| 安碩亞洲除日 | 03010 | 87.140 | -1.336% | 83010 | 75.240 | +0.012% | 09010 | 11.120 | +0.029% | ||
| Ａ工銀中金美 | 03011 | 9,715.000 | +0.021% | -- | -- | -- | 09011 | 1,239.000 | -0.031% | ||
| 東匯香港３５ | 03012 | 21.160 | +0.570% | 83012 | 18.280 | +0.065% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.340 | +0.484% | 83031 | 8.050 | -0.168% | 09031 | 1.194 | +0.207% | ||
| 恒生Ａ股低碳 | 03038 | 34.900 | -1.077% | 83038 | 30.140 | +0.032% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.120 | +1.007% | -- | -- | -- | 09040 | 4.358 | +0.119% | ||
| 華夏比特幣 | 03042 | 7.850 | +0.128% | 83042 | 6.770 | -0.106% | 09042 | 1.002 | +0.054% | ||
| 華夏以太幣 | 03046 | 4.520 | +2.541% | 83046 | 3.892 | -0.263% | 09046 | 0.574 | -0.457% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | +0.085% | -- | -- | -- | 09047 | 3.006 | -0.073% | ||
| Ａ南方港元 | 03053 | 1,186.650 | +0.089% | 83053 | 1,027.150 | +0.261% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.464% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.110 | +0.441% | ||
| 安碩恒生科技 | 03067 | 10.210 | +2.253% | -- | -- | -- | 09067 | 1.302 | -0.041% | ||
| 華夏恒生生科 | 03069 | 14.630 | -0.746% | 83069 | 12.690 | +0.470% | 09069 | 1.864 | -0.129% | ||
| 平安香港高息 | 03070 | 39.200 | +0.153% | -- | -- | -- | 09070 | 5.010 | +0.182% | ||
| 安碩ＭＳ台灣 | 03074 | 458.000 | -1.927% | -- | -- | -- | 09074 | 58.360 | -0.118% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.585% | -- | -- | -- | 09075 | 7.425 | -0.442% | ||
| ＰＰ美國庫 | 03077 | 3,954.850 | +0.009% | -- | -- | -- | 09077 | 504.350 | -0.037% | ||
| 價值黃金 | 03081 | 19.000 | +0.053% | 83081 | 16.410 | +0.041% | 09081 | 2.422 | -0.078% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 60.060 | -1.054% | -- | -- | -- | 09086 | 7.665 | +0.038% | ||
| 華夏恒生科技 | 03088 | 6.175 | +2.320% | 83088 | 5.325 | -0.114% | 09088 | 0.788 | +0.029% | ||
| Ａ南方美元 | 03096 | 967.500 | -0.093% | -- | -- | -- | 09096 | 123.300 | -0.103% | ||
| 工銀ＫＷＥＢ | 03102 | 31.060 | +4.088% | 83102 | 26.700 | -0.429% | 09102 | 3.936 | -0.667% | ||
| ＡＧＸ亞洲 | 03104 | 92.920 | -1.191% | -- | -- | -- | 09104 | 11.890 | +0.302% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | -2.600% | 83108 | 9.095 | +0.426% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.460 | +0.661% | 83110 | 26.300 | +0.011% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.300 | -1.198% | 83111 | 2.854 | +0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.000 | +1.523% | 83115 | 79.400 | -0.034% | 09115 | 11.720 | -0.143% | ||
| 嘉實明晟Ａ股 | 03118 | 18.970 | -0.836% | 83118 | 16.390 | +0.077% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | +0.154% | 83122 | 168.650 | +0.255% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | 0.000% | 83128 | 55.680 | +0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | +0.813% | 83129 | 9.635 | +0.002% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.770 | +0.713% | 83140 | 6.710 | +0.028% | 09140 | 0.991 | -0.025% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.500 | +0.183% | 83146 | 615.400 | +0.045% | 09146 | 90.900 | +0.004% | ||
| Ｘ南方中創業 | 03147 | 14.920 | -3.243% | 83147 | 12.890 | +0.070% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.960 | -4.495% | 83151 | 11.230 | +0.368% | 09151 | 1.658 | +0.281% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | +0.065% | 83161 | 1,063.000 | +0.144% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.520 | +1.544% | 83167 | 52.280 | +0.059% | 09167 | 7.720 | -0.010% | ||
| ＰＰ中新經濟 | 03173 | 10.690 | -2.374% | -- | -- | -- | 09173 | 1.364 | +0.017% | ||
| Ａ泰康美元 | 03176 | 7,969.000 | +0.050% | -- | -- | -- | 09176 | 1,017.000 | +0.036% | ||
| 嘉實以太幣 | 03179 | 4.510 | +2.687% | -- | -- | -- | 09179 | 0.574 | -0.236% | ||
| ＰＰ亞洲創科 | 03181 | 160.350 | -1.656% | -- | -- | -- | 09181 | 20.460 | +0.017% | ||
| 三星高息房託 | 03187 | 16.070 | +0.500% | -- | -- | -- | 09187 | 2.046 | -0.201% | ||
| 華夏滬深三百 | 03188 | 56.700 | -1.971% | 83188 | 48.920 | -0.063% | 09188 | 7.235 | +0.022% | ||
| 易方達白酒 | 03189 | 1.128 | +0.535% | 83189 | 0.971 | -0.292% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 97.660 | -10.321% | -- | -- | -- | 09191 | 12.460 | +0.009% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | +0.080% | 83192 | 1,076.000 | +0.143% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.990 | +0.167% | -- | -- | -- | 09195 | 1.530 | +0.026% | ||
| Ａ博時美元 | 03196 | 9,004.250 | +0.039% | 83196 | 7,793.800 | +0.259% | 09196 | 1,149.500 | +0.069% | ||
| 工銀南方國債 | 03199 | 121.100 | 0.000% | 83199 | 104.700 | +0.144% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.660 | +0.938% | 83403 | 44.600 | +0.000% | 09403 | 6.590 | -0.007% | ||
| 華夏印度 | 03404 | 6.375 | +0.157% | 83404 | 5.500 | -0.068% | 09404 | 0.811 | -0.281% | ||
| 平安科技精選 | 03406 | 15.370 | +1.452% | -- | -- | -- | 09406 | 1.954 | -0.347% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.026% | -- | -- | -- | 09411 | 9.970 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.224% | -- | -- | -- | 09415 | 10.240 | -0.413% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | +0.174% | 83416 | 7.455 | +0.059% | 09416 | 1.098 | -0.269% | ||
| 華夏數字黃金 | 03418 | 32.580 | +0.123% | 83418 | 28.140 | +0.045% | 09418 | 4.154 | -0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,167.400 | +0.077% | 83420 | 1,009.200 | +0.133% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.560 | +2.123% | -- | -- | -- | 09425 | 0.456 | +0.405% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | +1.212% | 83428 | 9.375 | -0.009% | 09428 | 1.384 | -0.105% | ||
| ＭＢＣ比特幣 | 03430 | 4.394 | -0.091% | -- | -- | -- | 09430 | 0.559 | -0.278% | ||
| 易方達數科 | 03434 | 14.090 | +2.175% | 83434 | 12.150 | -0.118% | 09434 | 1.794 | -0.196% | ||
| 博時央企紅利 | 03437 | 9.585 | +0.052% | 83437 | 8.265 | -0.122% | 09437 | 1.220 | -0.229% | ||
| 嘉實比特幣 | 03439 | 7.925 | -0.189% | -- | -- | -- | 09439 | 1.014 | +0.295% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.182% | -- | -- | -- | 09440 | 7.010 | -0.275% | ||
| ＧＸ３５美債 | 03450 | 55.440 | +0.326% | -- | -- | -- | 09450 | 7.020 | -0.745% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | -0.787% | -- | -- | -- | 09451 | 10.300 | +0.096% | ||
| 景順ＱＱＱ | 03455 | 5,615.000 | -1.144% | 83455 | 4,848.000 | +0.008% | 09455 | 716.400 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.098 | -0.258% | 83460 | 2.666 | -0.322% | 09460 | 0.394 | -0.310% | ||
| Ａ華夏人幣數 | 03461 | 1,162.550 | +0.069% | 83461 | 1,005.100 | +0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,001.300 | +0.039% | -- | -- | -- | 09472 | 510.850 | +0.076% | ||
| 平安東西精選 | 03477 | 17.150 | +0.410% | -- | -- | -- | 09477 | 2.184 | -0.178% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,060.350 | +0.041% | -- | -- | -- | 09480 | 1,029.000 | +0.069% | ||
| 易方達高股息 | 03483 | 17.380 | -0.344% | 83483 | 14.990 | -0.098% | 09483 | 2.214 | -0.146% | ||
| 易方達ＡＩ | 03489 | 13.760 | -0.578% | 83489 | 11.880 | +0.004% | 09489 | 1.756 | +0.033% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | +0.114% | -- | -- | -- | 41533 | 8.905 | -0.282% | ||
| 美團－Ｗ | 03690 | 87.400 | +4.796% | 83690 | 75.500 | +0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.320 | +4.797% | 86618 | 33.900 | -0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.220 | -4.217% | -- | -- | -- | 09311 | 1.312 | +0.629% | ||
| ＸＩ二南特斯 | 07366 | 9.270 | +1.533% | -- | -- | -- | 09366 | 1.180 | -0.221% | ||
| ＸＩ二南英偉 | 07388 | 12.610 | +1.204% | -- | -- | -- | 09388 | 1.604 | -0.293% | ||
| ＸＩ二南策略 | 07399 | 50.240 | +1.290% | -- | -- | -- | 09399 | 6.405 | -0.067% | ||
| ＸＬ二南ＣＯ | 07711 | 23.760 | +3.937% | -- | -- | -- | 09711 | 3.006 | -0.830% | ||
| ＸＬ二南三星 | 07747 | 85.060 | -17.657% | -- | -- | -- | 09747 | 10.900 | +0.448% | ||
| ＸＬ二南特斯 | 07766 | 106.350 | -1.253% | -- | -- | -- | 09766 | 13.590 | +0.166% | ||
| ＸＬ二南巴郡 | 07777 | 54.180 | -1.741% | -- | -- | -- | 09777 | 6.920 | +0.116% | ||
| ＸＬ二南英偉 | 07788 | 162.850 | -1.779% | -- | -- | -- | 09788 | 20.860 | +0.407% | ||
| ＸＬ二南策略 | 07799 | 2.310 | -1.702% | -- | -- | -- | 09799 | 0.295 | +0.103% | ||
| 京東集團－ＳＷ | 09618 | 117.200 | +1.296% | 89618 | 101.200 | +0.017% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.500 | +2.791% | 89888 | 95.500 | +0.106% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.100 | +3.263% | 89988 | 101.200 | +0.102% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 15:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
