多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.000 | -2.481% | 80016 | 99.100 | +0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.310 | -3.676% | 80020 | 1.130 | -0.629% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.170 | -0.290% | 80175 | 14.900 | -0.030% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.120 | -2.762% | 80291 | 18.390 | +0.309% | -- | -- | -- | ||
| 香港交易所 | 00388 | 363.400 | -0.873% | 80388 | 315.400 | -0.016% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 413.600 | -1.851% | 80700 | 358.600 | -0.119% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.201% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | -0.943% | 80883 | 18.220 | -0.145% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.650 | 0.000% | 80941 | 67.300 | -0.155% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.760 | -5.088% | 80992 | 19.730 | -0.136% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.140 | -2.419% | 81024 | 35.620 | -0.257% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.850 | -4.208% | 81211 | 63.200 | -0.060% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.750 | -2.008% | 81299 | 61.300 | -0.187% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.520 | -3.498% | 81810 | 18.640 | -0.217% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.200 | -1.016% | 82020 | 59.400 | +0.335% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.600 | -2.599% | 82318 | 43.840 | -0.190% | -- | -- | -- | ||
| 李寧 | 02331 | 14.920 | -1.127% | 82331 | 12.980 | +0.221% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.180 | -1.502% | 82333 | 7.950 | -0.235% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.300 | -2.202% | 82388 | 39.300 | -0.058% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.020 | -2.043% | 82800 | 20.000 | +0.087% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.160 | -2.807% | -- | -- | -- | 09801 | 2.838 | +0.407% | ||
| ＰＰ中國基石 | 02803 | 9.160 | -1.240% | -- | -- | -- | 09803 | 1.190 | +1.853% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.118% | ||
| 銀河博時東盟 | 02805 | 8.945 | -1.703% | 82805 | 7.920 | +1.999% | 09805 | 1.162 | +1.847% | ||
| ＧＸ中國消費 | 02806 | 35.720 | -1.489% | -- | -- | -- | 09806 | 4.574 | +0.394% | ||
| ＧＸ中國機智 | 02807 | 62.620 | -3.334% | -- | -- | -- | 09807 | 7.975 | -0.152% | ||
| ＧＸ中國潔能 | 02809 | 111.600 | -1.195% | -- | -- | -- | 09809 | 14.230 | -0.032% | ||
| ＰＰ新興東盟 | 02810 | 73.780 | 0.000% | -- | -- | -- | 09810 | 9.420 | +0.100% | ||
| 三星中國龍網 | 02812 | 9.600 | -2.932% | -- | -- | -- | 09812 | 1.226 | +0.125% | ||
| 三星ＦＡＮＧ | 02814 | 45.100 | -4.165% | -- | -- | -- | 09814 | 5.770 | +0.305% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.015% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.260 | -2.082% | -- | -- | -- | 09820 | 7.595 | +0.482% | ||
| 南方Ａ５０ | 02822 | 15.780 | -3.368% | 82822 | 13.680 | -0.131% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.070 | -3.066% | 82823 | 14.810 | -0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 7.965 | -0.933% | 82824 | 6.950 | +0.520% | 09824 | 1.022 | +0.597% | ||
| ＧＸ中國雲算 | 02826 | 53.360 | -4.029% | -- | -- | -- | 09826 | 6.845 | +0.572% | ||
| 恒生中國企業 | 02828 | 76.300 | -2.154% | 82828 | 66.220 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | 0.000% | 82829 | 54.360 | +0.068% | 09829 | 7.985 | +0.037% | ||
| 南方沙特 | 02830 | 79.480 | -0.526% | 82830 | 69.360 | +0.532% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.380 | -3.684% | 82832 | 12.590 | +0.860% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.400 | -2.548% | -- | -- | -- | 09834 | 71.300 | +0.107% | ||
| 安碩印度 | 02836 | 35.580 | -1.495% | -- | -- | -- | 09836 | 4.602 | +1.406% | ||
| 華夏Ａ５０ | 02839 | 32.620 | -3.090% | 82839 | 28.280 | -0.127% | 09839 | 4.162 | +0.032% | ||
| ＳＰＤＲ金 | 02840 | 2,880.000 | +0.174% | 82840 | 2,486.000 | -0.560% | 09840 | 366.300 | -0.284% | ||
| 東匯Ａ５０ | 02843 | 17.700 | -2.854% | 82843 | 15.330 | -0.225% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.920 | -4.838% | -- | -- | -- | 09845 | 12.760 | +0.120% | ||
| 安碩滬深三百 | 02846 | 37.860 | -3.072% | 82846 | 32.920 | +0.169% | 09846 | 4.846 | +0.352% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | +0.135% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 25.240 | +1.880% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.608 | -2.867% | -- | -- | -- | 09008 | 0.586 | -0.297% | ||
| 博時以太幣 | 03009 | 1.180 | -5.901% | -- | -- | -- | 09009 | 0.147 | -2.331% | ||
| 安碩亞洲除日 | 03010 | 88.780 | -3.751% | 83010 | 77.160 | +0.122% | 09010 | 11.360 | +0.319% | ||
| Ａ工銀中金美 | 03011 | 9,697.650 | 0.000% | -- | -- | -- | 09011 | 1,237.000 | +0.006% | ||
| 東匯香港３５ | 03012 | 20.160 | 0.000% | 83012 | 17.500 | 0.000% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.830 | -1.009% | 83031 | 8.625 | +12.525% | 09031 | 1.266 | +12.407% | ||
| 恒生Ａ股低碳 | 03038 | 35.480 | -3.060% | 83038 | 30.640 | -0.515% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.000 | -2.943% | -- | -- | -- | 09040 | 3.978 | +0.606% | ||
| 華夏比特幣 | 03042 | 7.280 | -3.191% | 83042 | 6.340 | +0.325% | 09042 | 0.928 | -0.060% | ||
| 華夏以太幣 | 03046 | 3.660 | -6.009% | 83046 | 3.176 | -0.034% | 09046 | 0.466 | -0.178% | ||
| Ｆ山證鐵礦石 | 03047 | 23.040 | -0.604% | -- | -- | -- | 09047 | 2.946 | +0.247% | ||
| Ａ南方港元 | 03053 | 1,184.200 | +0.017% | 83053 | 1,027.200 | -0.073% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.599% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | 0.000% | -- | -- | -- | 09064 | 10.520 | -0.269% | ||
| 安碩恒生科技 | 03067 | 8.980 | -3.233% | -- | -- | -- | 09067 | 1.144 | -0.122% | ||
| 華夏恒生生科 | 03069 | 12.170 | -1.298% | 83069 | 10.720 | +1.474% | 09069 | 1.558 | +0.369% | ||
| 平安香港高息 | 03070 | 37.000 | -1.543% | -- | -- | -- | 09070 | 4.748 | +0.608% | ||
| 安碩ＭＳ台灣 | 03074 | 464.100 | -4.309% | -- | -- | -- | 09074 | 59.440 | +0.413% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | +0.034% | -- | -- | -- | 09075 | 7.430 | -0.662% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.300 | -0.318% | ||
| 價值黃金 | 03081 | 18.880 | +0.266% | 83081 | 16.370 | -0.115% | 09081 | 2.396 | -0.504% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.280 | -2.788% | -- | -- | -- | 09086 | 7.575 | +0.183% | ||
| 華夏恒生科技 | 03088 | 5.420 | -3.387% | 83088 | 4.698 | -0.146% | 09088 | 0.693 | +0.243% | ||
| Ａ南方美元 | 03096 | 963.250 | -0.042% | -- | -- | -- | 09096 | 123.050 | +0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 27.020 | 0.000% | 83102 | 23.480 | +0.107% | 09102 | 3.450 | +0.105% | ||
| ＡＧＸ亞洲 | 03104 | 105.200 | 0.000% | -- | -- | -- | 09104 | 13.420 | +0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | -2.962% | 83108 | 9.535 | +1.613% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.680 | -1.443% | 83110 | 24.960 | +0.258% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.264 | -3.318% | 83111 | 2.842 | +0.306% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 82.760 | -2.129% | 83115 | 71.900 | +0.083% | 09115 | 10.580 | +0.227% | ||
| 嘉實明晟Ａ股 | 03118 | 19.710 | -1.450% | 83118 | 17.070 | -0.230% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | +0.277% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.160 | 0.000% | 83128 | 54.940 | +0.207% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.570 | -2.760% | 83129 | 9.175 | -0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.120 | -3.654% | 83140 | 6.200 | +0.315% | 09140 | 0.915 | +0.754% | ||
| 華夏亞投債 | 03141 | 14.900 | +0.337% | -- | -- | -- | 09141 | 1.894 | -0.341% | ||
| 華夏２０美債 | 03146 | 736.150 | -0.197% | 83146 | 640.750 | +0.271% | 09146 | 93.950 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.830 | -4.754% | 83147 | 14.610 | +0.004% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.000 | -2.980% | 83151 | 12.120 | -0.270% | 09151 | 1.782 | -0.207% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.500 | -0.415% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.120 | -2.662% | 83167 | 47.060 | +0.172% | 09167 | 7.095 | +2.782% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -3.641% | -- | -- | -- | 09173 | 1.390 | +0.440% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.074% | ||
| 嘉實以太幣 | 03179 | 3.660 | -6.009% | -- | -- | -- | 09179 | 0.466 | -0.178% | ||
| ＰＰ亞洲創科 | 03181 | 167.300 | -2.733% | -- | -- | -- | 09181 | 21.940 | +2.816% | ||
| 三星高息房託 | 03187 | 15.890 | +0.252% | -- | -- | -- | 09187 | 2.016 | -0.531% | ||
| 華夏滬深三百 | 03188 | 58.360 | -2.992% | 83188 | 50.660 | +0.001% | 09188 | 7.435 | -0.118% | ||
| 易方達白酒 | 03189 | 1.054 | -2.045% | 83189 | 0.920 | +0.554% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 112.800 | -3.425% | -- | -- | -- | 09191 | 14.330 | -0.400% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.650 | +0.072% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.580 | -1.531% | -- | -- | -- | 09195 | 1.476 | -0.069% | ||
| Ａ博時美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | -0.036% | 09196 | 1,147.150 | +0.132% | ||
| 工銀南方國債 | 03199 | 120.150 | -0.166% | 83199 | 104.700 | +0.387% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.560 | -1.648% | 83403 | 40.560 | +0.355% | 09403 | 5.960 | +0.359% | ||
| 華夏印度 | 03404 | 6.420 | -1.079% | 83404 | 5.575 | +0.037% | 09404 | 0.819 | +0.016% | ||
| 平安科技精選 | 03406 | 14.130 | -4.008% | -- | -- | -- | 09406 | 1.872 | +3.869% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 78.160 | -1.163% | -- | -- | -- | 09415 | 9.980 | +0.108% | ||
| ＡＧＸ國指兌 | 03416 | 8.275 | -2.187% | 83416 | 7.170 | -0.183% | 09416 | 1.054 | -0.139% | ||
| 華夏數字黃金 | 03418 | 32.360 | +0.435% | 83418 | 28.040 | -0.179% | 09418 | 4.122 | -0.133% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.461% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.098 | 0.000% | -- | -- | -- | 09425 | 0.393 | -0.544% | ||
| ＧＸ國壽港美 | 03428 | 10.150 | -2.027% | 83428 | 8.825 | +0.162% | 09428 | 1.296 | +0.106% | ||
| ＭＢＣ比特幣 | 03430 | 4.046 | -3.621% | -- | -- | -- | 09430 | 0.542 | +5.026% | ||
| 易方達數科 | 03434 | 12.690 | -2.759% | 83434 | 11.020 | +0.040% | 09434 | 1.620 | +0.086% | ||
| 博時央企紅利 | 03437 | 9.235 | -1.546% | 83437 | 8.000 | -0.206% | 09437 | 1.200 | +1.875% | ||
| 嘉實比特幣 | 03439 | 7.325 | -2.980% | -- | -- | -- | 09439 | 0.940 | +0.610% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.290% | -- | -- | -- | 09440 | 7.035 | +0.209% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.217% | -- | -- | -- | 09450 | 7.085 | +0.629% | ||
| ＡＧＸ納指兌 | 03451 | 78.800 | -1.574% | -- | -- | -- | 09451 | 10.050 | -0.009% | ||
| 景順ＱＱＱ | 03455 | 5,540.000 | -2.739% | 83455 | 4,824.000 | +0.311% | 09455 | 706.800 | +0.025% | ||
| 華夏ＳＯＬ | 03460 | 2.738 | -1.652% | 83460 | 2.378 | +0.053% | 09460 | 0.349 | -0.066% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.450% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.121% | ||
| 平安東西精選 | 03477 | 16.250 | -1.990% | -- | -- | -- | 09477 | 2.126 | +2.573% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.112% | ||
| 易方達高股息 | 03483 | 16.510 | -0.781% | 83483 | 14.330 | -0.011% | 09483 | 2.116 | +0.482% | ||
| 易方達ＡＩ | 03489 | 13.330 | -4.307% | 83489 | 11.560 | -0.097% | 09489 | 1.698 | -0.131% | ||
| ＸＡＧＸ金兌 | 03533 | 69.750 | 0.000% | -- | -- | -- | 41533 | 8.840 | -0.636% | ||
| 美團－Ｗ | 03690 | 65.850 | -0.378% | 83690 | 57.100 | -0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.160 | -2.957% | 86618 | 28.000 | +0.299% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.950 | +15.712% | -- | -- | -- | 09311 | 1.896 | -0.570% | ||
| ＸＩ二南三星 | 07347 | 0.050 | +19.048% | -- | -- | -- | 09347 | 0.010 | +56.802% | ||
| ＸＩ二南特斯 | 07366 | 11.240 | +5.047% | -- | -- | -- | 09366 | 1.426 | -0.534% | ||
| ＸＩ二南英偉 | 07388 | 15.410 | +8.982% | -- | -- | -- | 09388 | 1.944 | -1.096% | ||
| ＸＩ二南策略 | 07399 | 78.600 | +27.971% | -- | -- | -- | 09399 | 10.090 | +0.645% | ||
| ＸＬ二南ＣＯ | 07711 | 18.160 | -14.902% | -- | -- | -- | 09711 | 2.312 | -0.186% | ||
| ＸＬ二南三星 | 07747 | 166.600 | -15.539% | -- | -- | -- | 09747 | 21.220 | -0.140% | ||
| ＸＬ二南特斯 | 07766 | 96.200 | -4.421% | -- | -- | -- | 09766 | 12.290 | +0.161% | ||
| ＸＬ二南巴郡 | 07777 | 54.460 | -2.331% | -- | -- | -- | 09777 | 6.990 | +0.629% | ||
| ＸＬ二南英偉 | 07788 | 138.500 | -8.309% | -- | -- | -- | 09788 | 17.930 | +1.497% | ||
| ＸＬ二南策略 | 07799 | 1.910 | -25.623% | -- | -- | -- | 09799 | 0.243 | -0.254% | ||
| 京東集團－ＳＷ | 09618 | 96.650 | -2.127% | 89618 | 83.850 | -0.057% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 99.500 | -3.772% | 89888 | 86.300 | -0.083% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 90.450 | -4.789% | 89988 | 78.400 | -0.147% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 12:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
