多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.400 | +0.065% | 80011 | 137.900 | -0.130% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 108.700 | +0.741% | 80016 | 97.100 | -0.113% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.550 | +1.594% | 80020 | 2.270 | -0.458% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.290 | +0.699% | 80175 | 15.450 | -0.080% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.100 | -0.534% | 80291 | 23.360 | +0.081% | -- | -- | -- | ||
| 香港交易所 | 00388 | 435.600 | +0.880% | 80388 | 389.200 | -0.091% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 633.000 | +0.876% | 80700 | 565.000 | -0.192% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.620 | -3.129% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.920 | +2.048% | 80883 | 19.570 | -0.168% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.800 | -0.185% | 80941 | 72.250 | -0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.070 | +1.341% | 80992 | 8.100 | -0.139% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 82.400 | +5.035% | 81024 | 73.750 | +0.082% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.750 | +1.542% | 81211 | 88.400 | +0.100% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.100 | -0.355% | 81299 | 75.300 | +0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.040 | +0.158% | 81810 | 33.980 | -0.115% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.550 | +0.436% | 82020 | 71.950 | -0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.600 | -2.000% | 82318 | 61.400 | +0.084% | -- | -- | -- | ||
| 李寧 | 02331 | 19.430 | +1.728% | 82331 | 17.350 | -0.150% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.480 | +0.976% | 82333 | 12.930 | -0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.840 | +0.403% | 82388 | 35.560 | -0.193% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.200 | +0.592% | 82800 | 24.300 | -0.102% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.180 | -0.424% | -- | -- | -- | 09801 | 3.614 | +0.026% | ||
| ＰＰ中國基石 | 02803 | 10.060 | +0.500% | -- | -- | -- | 09803 | 1.286 | -0.297% | ||
| ＰＰ越南 | 02804 | 100.350 | -0.742% | -- | -- | -- | 09804 | 12.890 | +0.185% | ||
| ＧＸ中國消費 | 02806 | 47.020 | +0.043% | -- | -- | -- | 09806 | 6.025 | -0.060% | ||
| ＧＸ中國機智 | 02807 | 67.120 | +2.630% | -- | -- | -- | 09807 | 8.605 | -0.008% | ||
| ＧＸ中國潔能 | 02809 | 109.400 | +2.005% | -- | -- | -- | 09809 | 14.020 | -0.047% | ||
| ＰＰ新興東盟 | 02810 | 74.240 | 0.000% | -- | -- | -- | 09810 | 9.505 | -0.142% | ||
| 三星中國龍網 | 02812 | 14.920 | +0.811% | -- | -- | -- | 09812 | 1.914 | +0.055% | ||
| 三星ＦＡＮＧ | 02814 | 44.160 | +0.181% | -- | -- | -- | 09814 | 5.650 | -0.210% | ||
| ＰＰ國債 | 02817 | 139.550 | +0.072% | 82817 | 124.450 | -0.279% | 09817 | 17.850 | -0.236% | ||
| ＧＸ中國生科 | 02820 | 77.800 | +1.039% | -- | -- | -- | 09820 | 9.950 | -0.251% | ||
| 南方Ａ５０ | 02822 | 15.450 | +0.717% | 82822 | 13.820 | +0.023% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.680 | +0.664% | 82823 | 14.900 | -0.113% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 76.520 | +1.837% | -- | -- | -- | 09826 | 9.790 | -0.213% | ||
| 恒生中國企業 | 02828 | 95.560 | +0.695% | 82828 | 85.440 | -0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.180 | 0.000% | 82829 | 53.820 | +0.003% | 09829 | 7.715 | -0.011% | ||
| 南方沙特 | 02830 | 78.820 | +1.468% | 82830 | 70.520 | +0.045% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.800 | +3.448% | 82832 | 9.650 | -0.087% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 491.100 | +0.204% | -- | -- | -- | 09834 | 63.000 | +0.055% | ||
| 安碩印度 | 02836 | 39.600 | -0.151% | -- | -- | -- | 09836 | 5.085 | +0.153% | ||
| 華夏Ａ５０ | 02839 | 30.660 | +1.055% | 82839 | 27.340 | -0.288% | 09839 | 3.920 | -0.280% | ||
| ＳＰＤＲ金 | 02840 | 3,314.000 | +0.975% | 82840 | 2,962.000 | -0.057% | 09840 | 424.300 | -0.141% | ||
| 東匯Ａ５０ | 02843 | 17.190 | 0.000% | 82843 | 15.360 | -0.084% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.000 | +1.818% | -- | -- | -- | 09845 | 14.370 | +0.070% | ||
| 安碩滬深三百 | 02846 | 36.100 | +1.177% | 82846 | 32.220 | -0.198% | 09846 | 4.620 | -0.184% | ||
| ＰＰ中地美債 | 03001 | 90.400 | +0.500% | 83001 | 80.250 | -0.735% | 09001 | 11.550 | -0.349% | ||
| Ｘ南方中五百 | 03005 | 26.360 | +1.855% | 83005 | 23.380 | -0.821% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.330 | +3.751% | -- | -- | -- | 09008 | 0.938 | -0.192% | ||
| 博時以太幣 | 03009 | 2.544 | +6.891% | -- | -- | -- | 09009 | 0.325 | -0.360% | ||
| 安碩亞洲除日 | 03010 | 74.720 | -0.426% | 83010 | 66.800 | -0.032% | 09010 | 9.585 | +0.051% | ||
| Ａ工銀中金美 | 03011 | 9,493.000 | +0.094% | -- | -- | -- | 09011 | 1,216.700 | -0.035% | ||
| 東匯香港３５ | 03012 | 20.200 | +0.198% | 83012 | 17.970 | -0.524% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.140 | +0.353% | 83038 | 30.540 | +0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.620 | +0.968% | -- | -- | -- | 09040 | 5.060 | -0.390% | ||
| 華夏比特幣 | 03042 | 11.650 | +3.740% | 83042 | 10.400 | -0.178% | 09042 | 1.490 | -0.247% | ||
| 華夏以太幣 | 03046 | 7.900 | +6.901% | 83046 | 7.045 | -0.282% | 09046 | 1.010 | -0.285% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | -0.239% | -- | -- | -- | 09047 | 3.206 | +0.021% | ||
| Ａ南方港元 | 03053 | 1,172.300 | -0.017% | 83053 | 1,048.500 | +0.011% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.836% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.540 | 0.000% | -- | -- | -- | 09064 | 8.640 | -0.226% | ||
| 安碩恒生科技 | 03067 | 12.430 | +1.057% | -- | -- | -- | 09067 | 1.594 | +0.019% | ||
| 華夏恒生生科 | 03069 | 16.870 | +1.321% | 83069 | 15.030 | -0.376% | 09069 | 2.164 | +0.048% | ||
| 平安香港高息 | 03070 | 38.260 | -0.209% | -- | -- | -- | 09070 | 4.914 | +0.174% | ||
| 奧明環球聯網 | 03072 | 202.000 | +0.198% | -- | -- | -- | 09072 | 25.900 | +0.003% | ||
| 安碩ＭＳ台灣 | 03074 | 298.300 | +0.573% | -- | -- | -- | 09074 | 38.220 | -0.068% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | -0.068% | -- | -- | -- | 09075 | 7.540 | +0.424% | ||
| ＰＰ美國庫 | 03077 | 3,939.150 | +0.044% | -- | -- | -- | 09077 | 504.400 | -0.129% | ||
| 價值黃金 | 03081 | 21.760 | +1.021% | 83081 | 19.450 | -0.051% | 09081 | 2.784 | -0.212% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.106% | ||
| 華夏納指 | 03086 | 52.240 | -0.115% | -- | -- | -- | 09086 | 6.695 | -0.043% | ||
| 華夏恒生科技 | 03088 | 7.520 | +0.940% | 83088 | 6.720 | -0.076% | 09088 | 0.963 | -0.121% | ||
| Ａ南方美元 | 03096 | 944.000 | 0.000% | -- | -- | -- | 09096 | 121.050 | +0.014% | ||
| 工銀ＫＷＥＢ | 03102 | 41.060 | +0.687% | 83102 | 36.720 | +0.001% | 09102 | 5.265 | +0.011% | ||
| ＡＧＸ亞洲 | 03104 | 69.640 | 0.000% | -- | -- | -- | 09104 | 8.890 | -0.434% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.790 | +0.841% | 83108 | 9.645 | -0.046% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.090 | +0.980% | 83111 | 2.756 | -0.267% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.060 | +0.636% | 83115 | 87.580 | -0.131% | 09115 | 12.590 | +0.138% | ||
| 嘉實明晟Ａ股 | 03118 | 18.720 | +0.268% | 83118 | 16.720 | -0.127% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | 0.000% | 83122 | 168.500 | +0.382% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.280 | +0.568% | 83128 | 60.640 | +0.784% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.320 | +0.901% | 83129 | 11.020 | +0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.802% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.904 | +0.069% | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 658.300 | +0.035% | 09146 | 94.400 | +0.057% | ||
| Ｘ南方中創業 | 03147 | 13.310 | +1.914% | 83147 | 11.900 | -0.026% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.440 | +3.881% | 83151 | 9.310 | -0.283% | 09151 | 1.334 | -0.340% | ||
| 博時２０美債 | 03156 | 789.000 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,055.950 | -0.062% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.200 | +0.301% | 83167 | 65.440 | -0.034% | 09167 | 9.380 | -0.056% | ||
| ＰＰ中新經濟 | 03173 | 10.190 | +1.900% | -- | -- | -- | 09173 | 1.306 | -0.038% | ||
| 嘉實以太幣 | 03179 | 7.960 | +7.278% | -- | -- | -- | 09179 | 1.016 | -0.449% | ||
| ＰＰ亞洲創科 | 03181 | 129.150 | +0.506% | -- | -- | -- | 09181 | 16.550 | -0.053% | ||
| 三星高息房託 | 03187 | 17.290 | -0.116% | -- | -- | -- | 09187 | 2.218 | +0.054% | ||
| 華夏滬深三百 | 03188 | 55.760 | +0.759% | 83188 | 49.840 | -0.052% | 09188 | 7.135 | -0.198% | ||
| 易方達白酒 | 03189 | 1.506 | +0.803% | 83189 | 1.342 | -0.357% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.860 | +2.714% | -- | -- | -- | 09191 | 8.430 | -0.167% | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | -0.036% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | -0.274% | -- | -- | -- | 09195 | 1.404 | +0.188% | ||
| Ａ博時美元 | 03196 | 8,807.250 | +0.200% | 83196 | 7,871.300 | -0.063% | 09196 | 1,128.100 | -0.098% | ||
| 工銀南方國債 | 03199 | 116.250 | -0.215% | 83199 | 104.550 | +0.566% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.560 | +0.498% | 83403 | 50.440 | -0.279% | 09403 | 7.235 | -0.231% | ||
| 華夏印度 | 03404 | 6.960 | -0.143% | 83404 | 6.240 | +0.252% | 09404 | 0.895 | +0.295% | ||
| 平安科技精選 | 03406 | 16.480 | +0.919% | -- | -- | -- | 09406 | 2.112 | -0.045% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.336% | ||
| ＡＧＸ標普兌 | 03415 | 82.040 | -0.073% | -- | -- | -- | 09415 | 10.510 | -0.082% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,003.000 | +0.085% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.160 | +7.224% | -- | -- | -- | 09425 | 0.787 | -0.354% | ||
| ＭＢＣ比特幣 | 03430 | 6.500 | +3.917% | -- | -- | -- | 09430 | 0.832 | -0.166% | ||
| 博時央企紅利 | 03437 | 10.100 | +0.099% | 83437 | 9.020 | -0.137% | 09437 | 1.290 | -0.383% | ||
| 嘉實比特幣 | 03439 | 11.710 | +3.812% | -- | -- | -- | 09439 | 1.496 | -0.358% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.166% | ||
| ＧＸ３５美債 | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.180% | ||
| ＡＧＸ納指兌 | 03451 | 82.280 | 0.000% | -- | -- | -- | 09451 | 10.500 | -0.468% | ||
| 景順ＱＱＱ | 03455 | 4,883.000 | -0.102% | 83455 | 4,367.000 | +0.004% | 09455 | 626.200 | +0.021% | ||
| 華夏ＳＯＬ | 03460 | 5.870 | +4.356% | 83460 | 5.230 | -0.372% | 09460 | 0.750 | -0.347% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.032% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | +0.060% | -- | -- | -- | 09472 | 502.250 | +0.054% | ||
| 平安東西精選 | 03477 | 17.030 | +0.059% | -- | -- | -- | 09477 | 2.184 | +0.024% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.204% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | +0.069% | -- | -- | -- | 09480 | 1,009.950 | +0.039% | ||
| 易方達高股息 | 03483 | 16.600 | +0.363% | 83483 | 14.820 | -0.170% | 09483 | 2.124 | -0.204% | ||
| 易方達ＡＩ | 03489 | 14.320 | +0.845% | 83489 | 12.850 | +0.341% | 09489 | 1.834 | -0.110% | ||
| 美團－Ｗ | 03690 | 102.600 | -2.193% | 83690 | 91.600 | -0.168% | -- | -- | -- | ||
| 京東健康 | 06618 | 68.600 | +1.780% | 86618 | 61.200 | -0.242% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.170 | -8.742% | -- | -- | -- | 09311 | 1.434 | +0.130% | ||
| ＸＩ二南三星 | 07347 | 0.826 | -1.078% | -- | -- | -- | 09347 | 0.106 | +0.090% | ||
| ＸＩ二南特斯 | 07366 | 9.635 | +0.890% | -- | -- | -- | 09366 | 1.234 | -0.108% | ||
| ＸＩ二南英偉 | 07388 | 20.420 | -0.098% | -- | -- | -- | 09388 | 2.620 | +0.072% | ||
| ＸＩ二南策略 | 07399 | 59.620 | -17.355% | -- | -- | -- | 09399 | 7.665 | +0.274% | ||
| ＸＬ二南ＣＯ | 07711 | 82.340 | +9.670% | -- | -- | -- | 09711 | 10.500 | -0.541% | ||
| ＸＬ二南三星 | 07747 | 44.100 | +2.083% | -- | -- | -- | 09747 | 5.635 | -0.340% | ||
| ＸＬ二南特斯 | 07766 | 160.650 | -1.290% | -- | -- | -- | 09766 | 20.600 | +0.012% | ||
| ＸＬ二南巴郡 | 07777 | 60.320 | -1.050% | -- | -- | -- | 09777 | 7.755 | +0.274% | ||
| ＸＬ二南英偉 | 07788 | 147.500 | +0.580% | -- | -- | -- | 09788 | 18.790 | -0.642% | ||
| ＸＬ二南策略 | 07799 | 13.500 | +17.904% | -- | -- | -- | 09799 | 1.728 | -0.166% | ||
| 京東集團－ＳＷ | 09618 | 116.700 | -0.596% | 89618 | 104.200 | -0.157% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.500 | +0.772% | 89888 | 128.200 | -0.102% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 165.900 | +3.752% | 89988 | 148.300 | -0.043% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/01/2026 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
