多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.000 | -2.481% | 80016 | 99.000 | +0.051% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.310 | -3.676% | 80020 | 1.140 | +0.259% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.230 | +0.058% | 80175 | 14.930 | -0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.000 | -3.315% | 80291 | 18.260 | +0.178% | -- | -- | -- | ||
| 香港交易所 | 00388 | 362.200 | -1.200% | 80388 | 314.600 | +0.069% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 413.000 | -1.993% | 80700 | 358.000 | -0.133% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.192% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.980 | -1.131% | 80883 | 18.220 | +0.054% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.300 | -0.451% | 80941 | 67.050 | -0.067% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.320 | -6.922% | 80992 | 19.370 | -0.017% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.860 | -3.083% | 81024 | 35.480 | +0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.600 | -4.536% | 81211 | 62.900 | -0.183% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.450 | -2.424% | 81299 | 61.250 | +0.165% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.520 | -3.498% | 81810 | 18.650 | -0.155% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.350 | -2.250% | 82020 | 58.550 | +0.157% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.500 | -2.791% | 82318 | 43.860 | +0.062% | -- | -- | -- | ||
| 李寧 | 02331 | 14.680 | -2.717% | 82331 | 12.770 | +0.220% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.120 | -2.146% | 82333 | 7.930 | +0.177% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.140 | -2.547% | 82388 | 39.180 | -0.002% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.000 | -2.128% | 82800 | 19.940 | -0.118% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.140 | -2.895% | -- | -- | -- | 09801 | 2.828 | +0.144% | ||
| ＰＰ中國基石 | 02803 | 9.135 | -1.509% | -- | -- | -- | 09803 | 1.166 | +0.072% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.118% | ||
| 銀河博時東盟 | 02805 | 8.945 | -1.703% | 82805 | 7.810 | +0.591% | 09805 | 1.148 | +0.620% | ||
| ＧＸ中國消費 | 02806 | 35.540 | -1.986% | -- | -- | -- | 09806 | 4.544 | +0.240% | ||
| ＧＸ中國機智 | 02807 | 62.400 | -3.674% | -- | -- | -- | 09807 | 7.990 | +0.388% | ||
| ＧＸ中國潔能 | 02809 | 111.600 | -1.195% | -- | -- | -- | 09809 | 14.290 | +0.390% | ||
| ＰＰ新興東盟 | 02810 | 73.240 | -0.732% | -- | -- | -- | 09810 | 9.350 | +0.089% | ||
| 三星中國龍網 | 02812 | 9.640 | -2.528% | -- | -- | -- | 09812 | 1.226 | -0.291% | ||
| 三星ＦＡＮＧ | 02814 | 45.140 | -4.080% | -- | -- | -- | 09814 | 5.755 | -0.045% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.024% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.400 | -1.851% | -- | -- | -- | 09820 | 7.585 | +0.113% | ||
| 南方Ａ５０ | 02822 | 15.750 | -3.552% | 82822 | 13.690 | +0.141% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.040 | -3.237% | 82823 | 14.810 | +0.133% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 7.920 | -1.493% | 82824 | 6.905 | +0.445% | 09824 | 1.014 | +0.377% | ||
| ＧＸ中國雲算 | 02826 | 53.460 | -3.849% | -- | -- | -- | 09826 | 6.845 | +0.384% | ||
| 恒生中國企業 | 02828 | 76.160 | -2.334% | 82828 | 66.060 | -0.069% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | +0.032% | 82829 | 54.360 | +0.045% | 09829 | 7.985 | +0.005% | ||
| 南方沙特 | 02830 | 79.560 | -0.426% | 82830 | 69.100 | +0.063% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.320 | -4.086% | 82832 | 12.510 | +0.648% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.600 | -2.862% | -- | -- | -- | 09834 | 70.980 | -0.020% | ||
| 安碩印度 | 02836 | 35.680 | -1.218% | -- | -- | -- | 09836 | 4.552 | +0.023% | ||
| 華夏Ａ５０ | 02839 | 32.500 | -3.446% | 82839 | 28.240 | +0.109% | 09839 | 4.150 | +0.112% | ||
| ＳＰＤＲ金 | 02840 | 2,871.000 | -0.139% | 82840 | 2,489.000 | -0.119% | 09840 | 365.800 | -0.108% | ||
| 東匯Ａ５０ | 02843 | 17.700 | -2.854% | 82843 | 15.330 | -0.216% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.100 | -4.667% | -- | -- | -- | 09845 | 12.800 | +0.253% | ||
| 安碩滬深三百 | 02846 | 37.820 | -3.175% | 82846 | 32.880 | +0.161% | 09846 | 4.830 | +0.126% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.199% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.740 | -0.130% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.500 | -5.143% | -- | -- | -- | 09008 | 0.575 | +0.179% | ||
| 博時以太幣 | 03009 | 1.160 | -7.496% | -- | -- | -- | 09009 | 0.148 | +0.029% | ||
| 安碩亞洲除日 | 03010 | 88.640 | -3.903% | 83010 | 76.980 | +0.055% | 09010 | 11.310 | +0.036% | ||
| Ａ工銀中金美 | 03011 | 9,697.650 | 0.000% | -- | -- | -- | 09011 | 1,237.000 | +0.006% | ||
| 東匯香港３５ | 03012 | 19.980 | -0.893% | 83012 | 17.330 | -0.071% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.835 | -0.953% | 83031 | 7.665 | -0.047% | 09031 | 1.124 | -0.257% | ||
| 恒生Ａ股低碳 | 03038 | 35.440 | -3.169% | 83038 | 30.580 | -0.589% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.020 | -2.880% | -- | -- | -- | 09040 | 3.966 | +0.238% | ||
| 華夏比特幣 | 03042 | 7.105 | -5.519% | 83042 | 6.180 | +0.211% | 09042 | 0.908 | +0.194% | ||
| 華夏以太幣 | 03046 | 3.598 | -7.601% | 83046 | 3.120 | -0.096% | 09046 | 0.459 | +0.017% | ||
| Ｆ山證鐵礦石 | 03047 | 23.040 | -0.604% | -- | -- | -- | 09047 | 2.944 | +0.179% | ||
| Ａ南方港元 | 03053 | 1,184.050 | +0.004% | 83053 | 1,027.200 | -0.052% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.630% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.400 | -1.572% | -- | -- | -- | 09064 | 10.380 | -0.024% | ||
| 安碩恒生科技 | 03067 | 8.965 | -3.394% | -- | -- | -- | 09067 | 1.142 | -0.129% | ||
| 華夏恒生生科 | 03069 | 12.180 | -1.217% | 83069 | 10.610 | +0.359% | 09069 | 1.556 | +0.158% | ||
| 平安香港高息 | 03070 | 36.940 | -1.703% | -- | -- | -- | 09070 | 4.722 | +0.219% | ||
| 安碩ＭＳ台灣 | 03074 | 465.000 | -4.124% | -- | -- | -- | 09074 | 59.360 | +0.084% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.460 | -0.227% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 18.830 | 0.000% | 83081 | 16.350 | +0.036% | 09081 | 2.398 | -0.156% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.100 | -3.083% | -- | -- | -- | 09086 | 7.550 | +0.157% | ||
| 華夏恒生科技 | 03088 | 5.410 | -3.565% | 83088 | 4.698 | +0.047% | 09088 | 0.691 | +0.139% | ||
| Ａ南方美元 | 03096 | 963.250 | -0.042% | -- | -- | -- | 09096 | 123.050 | +0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 26.300 | -2.665% | 83102 | 22.860 | +0.141% | 09102 | 3.358 | +0.103% | ||
| ＡＧＸ亞洲 | 03104 | 103.400 | -1.711% | -- | -- | -- | 09104 | 13.180 | -0.065% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.800 | -3.052% | 83108 | 9.380 | +0.062% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.560 | -1.856% | 83110 | 24.860 | +0.284% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | -3.081% | 83111 | 2.838 | -0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 82.680 | -2.223% | 83115 | 71.900 | +0.189% | 09115 | 10.560 | +0.135% | ||
| 嘉實明晟Ａ股 | 03118 | 19.650 | -1.750% | 83118 | 17.060 | +0.025% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.340 | -2.882% | 83128 | 53.300 | +0.109% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.550 | -2.944% | 83129 | 9.155 | -0.024% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.135 | -3.451% | 83140 | 6.200 | +0.112% | 09140 | 0.912 | +0.213% | ||
| 華夏亞投債 | 03141 | 14.920 | +0.471% | -- | -- | -- | 09141 | 1.894 | -0.475% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.203% | 83146 | 640.750 | +0.286% | 09146 | 93.900 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 16.850 | -4.641% | 83147 | 14.690 | +0.441% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.900 | -3.673% | 83151 | 12.060 | -0.041% | 09151 | 1.772 | -0.053% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.850 | -0.264% | 83161 | 1,062.500 | -0.142% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.020 | -2.842% | 83167 | 47.060 | +0.366% | 09167 | 6.910 | +0.287% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -3.641% | -- | -- | -- | 09173 | 1.386 | +0.151% | ||
| Ａ泰康美元 | 03176 | 7,955.000 | +0.138% | -- | -- | -- | 09176 | 1,015.000 | +0.034% | ||
| 嘉實以太幣 | 03179 | 3.596 | -7.653% | -- | -- | -- | 09179 | 0.459 | +0.072% | ||
| ＰＰ亞洲創科 | 03181 | 165.500 | -3.779% | -- | -- | -- | 09181 | 21.120 | +0.050% | ||
| 三星高息房託 | 03187 | 15.890 | +0.252% | -- | -- | -- | 09187 | 2.026 | -0.037% | ||
| 華夏滬深三百 | 03188 | 58.220 | -3.225% | 83188 | 50.520 | -0.027% | 09188 | 7.435 | +0.122% | ||
| 易方達白酒 | 03189 | 1.052 | -2.230% | 83189 | 0.915 | +0.206% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 112.300 | -3.853% | -- | -- | -- | 09191 | 14.310 | -0.096% | ||
| Ａ博時人民幣 | 03192 | 1,237.150 | +0.004% | 83192 | 1,074.900 | +0.100% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.570 | -1.616% | -- | -- | -- | 09195 | 1.478 | +0.153% | ||
| Ａ博時美元 | 03196 | 8,988.800 | +0.077% | 83196 | 7,797.950 | -0.053% | 09196 | 1,147.150 | +0.055% | ||
| 工銀南方國債 | 03199 | 120.150 | -0.166% | 83199 | 104.700 | +0.395% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.420 | -1.943% | 83403 | 40.380 | +0.219% | 09403 | 5.925 | +0.070% | ||
| 華夏印度 | 03404 | 6.395 | -1.464% | 83404 | 5.565 | +0.257% | 09404 | 0.817 | +0.162% | ||
| 平安科技精選 | 03406 | 14.160 | -3.804% | -- | -- | -- | 09406 | 1.806 | -0.006% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 78.160 | -1.163% | -- | -- | -- | 09415 | 9.995 | +0.258% | ||
| ＡＧＸ國指兌 | 03416 | 8.260 | -2.364% | 83416 | 7.180 | +0.146% | 09416 | 1.054 | +0.042% | ||
| 華夏數字黃金 | 03418 | 32.260 | +0.124% | 83418 | 28.040 | +0.139% | 09418 | 4.122 | +0.176% | ||
| Ａ惠理人民幣 | 03420 | 1,163.900 | -0.266% | 83420 | 1,008.500 | -0.172% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.858 | -7.747% | -- | -- | -- | 09425 | 0.365 | +0.127% | ||
| ＧＸ國壽港美 | 03428 | 10.140 | -2.124% | 83428 | 8.800 | -0.015% | 09428 | 1.294 | +0.050% | ||
| ＭＢＣ比特幣 | 03430 | 3.992 | -4.907% | -- | -- | -- | 09430 | 0.509 | -0.035% | ||
| 易方達數科 | 03434 | 12.650 | -3.065% | 83434 | 10.980 | +0.000% | 09434 | 1.614 | +0.031% | ||
| 博時央企紅利 | 03437 | 9.200 | -1.919% | 83437 | 8.000 | +0.183% | 09437 | 1.176 | +0.217% | ||
| 嘉實比特幣 | 03439 | 7.170 | -5.033% | -- | -- | -- | 09439 | 0.916 | +0.161% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.362% | -- | -- | -- | 09440 | 7.035 | +0.282% | ||
| ＧＸ３５美債 | 03450 | 55.220 | -0.181% | -- | -- | -- | 09450 | 7.085 | +0.592% | ||
| ＡＧＸ納指兌 | 03451 | 78.600 | -1.824% | -- | -- | -- | 09451 | 10.030 | +0.046% | ||
| 景順ＱＱＱ | 03455 | 5,528.000 | -2.949% | 83455 | 4,798.000 | -0.004% | 09455 | 705.200 | +0.015% | ||
| 華夏ＳＯＬ | 03460 | 2.676 | -3.879% | 83460 | 2.314 | -0.375% | 09460 | 0.341 | -0.094% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | -0.262% | 83461 | 1,004.600 | -0.160% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.850 | +0.129% | -- | -- | -- | 09472 | 509.850 | +0.061% | ||
| 平安東西精選 | 03477 | 16.250 | -1.990% | -- | -- | -- | 09477 | 2.072 | -0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,046.000 | +0.133% | -- | -- | -- | 09480 | 1,026.850 | +0.057% | ||
| 易方達高股息 | 03483 | 16.460 | -1.082% | 83483 | 14.330 | +0.301% | 09483 | 2.108 | +0.407% | ||
| 易方達ＡＩ | 03489 | 13.280 | -4.666% | 83489 | 11.530 | +0.028% | 09489 | 1.694 | +0.009% | ||
| ＸＡＧＸ金兌 | 03533 | 69.750 | 0.000% | -- | -- | -- | 41533 | 8.877 | -0.220% | ||
| 美團－Ｗ | 03690 | 66.100 | 0.000% | 83690 | 57.300 | -0.128% | -- | -- | -- | ||
| 京東健康 | 06618 | 31.960 | -3.561% | 86618 | 27.760 | +0.070% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.530 | +20.201% | -- | -- | -- | 09311 | 1.974 | -0.345% | ||
| ＸＩ二南三星 | 07347 | 0.050 | +19.048% | -- | -- | -- | 09347 | 0.010 | +56.802% | ||
| ＸＩ二南特斯 | 07366 | 11.350 | +6.075% | -- | -- | -- | 09366 | 1.442 | -0.393% | ||
| ＸＩ二南英偉 | 07388 | 15.620 | +10.467% | -- | -- | -- | 09388 | 1.984 | -0.418% | ||
| ＸＩ二南策略 | 07399 | 84.400 | +37.415% | -- | -- | -- | 09399 | 10.780 | +0.138% | ||
| ＸＬ二南ＣＯ | 07711 | 17.500 | -17.994% | -- | -- | -- | 09711 | 2.242 | +0.443% | ||
| ＸＬ二南三星 | 07747 | 163.300 | -17.212% | -- | -- | -- | 09747 | 20.860 | +0.150% | ||
| ＸＬ二南特斯 | 07766 | 95.000 | -5.614% | -- | -- | -- | 09766 | 12.160 | +0.353% | ||
| ＸＬ二南巴郡 | 07777 | 54.500 | -2.260% | -- | -- | -- | 09777 | 6.965 | +0.195% | ||
| ＸＬ二南英偉 | 07788 | 136.800 | -9.434% | -- | -- | -- | 09788 | 17.480 | +0.179% | ||
| ＸＬ二南策略 | 07799 | 1.778 | -30.763% | -- | -- | -- | 09799 | 0.228 | +0.537% | ||
| 京東集團－ＳＷ | 09618 | 96.500 | -2.278% | 89618 | 83.800 | +0.048% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 99.500 | -3.772% | 89888 | 86.400 | +0.042% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 90.400 | -4.842% | 89988 | 78.400 | -0.083% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
