多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.300 | -0.995% | 80016 | 114.400 | +0.182% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | +2.162% | 80020 | 1.660 | -0.549% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.980 | +1.746% | 80175 | 18.560 | +0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.140 | +1.617% | 80291 | 22.160 | -0.192% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.400 | +0.205% | 80388 | 345.200 | -0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 496.800 | +0.242% | 80700 | 438.600 | -0.035% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -2.030% | 80737 | 1.770 | +3.843% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.040 | -0.616% | 80883 | 25.620 | -0.105% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.050 | +0.710% | 80941 | 68.900 | -0.044% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.470 | +1.067% | 80992 | 8.350 | -0.162% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.420 | +1.798% | 81024 | 40.940 | -0.137% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.600 | +4.771% | 81211 | 95.000 | -0.029% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.800 | -1.379% | 81299 | 75.700 | -0.099% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.240 | +2.466% | 81810 | 29.400 | +0.149% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | +0.331% | 82020 | 66.850 | -0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.250 | +1.892% | 82318 | 52.300 | -0.052% | -- | -- | -- | ||
| 李寧 | 02331 | 21.760 | +1.398% | 82331 | 19.190 | -0.143% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.430 | +0.081% | 82333 | 10.950 | -0.252% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.280 | -0.290% | 82388 | 36.420 | -0.101% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | +0.875% | 82800 | 22.380 | -0.075% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | +2.660% | -- | -- | -- | 09801 | 3.156 | -0.067% | ||
| ＰＰ中國基石 | 02803 | 10.140 | 0.000% | -- | -- | -- | 09803 | 1.300 | +0.271% | ||
| ＰＰ越南 | 02804 | 86.340 | +0.794% | -- | -- | -- | 09804 | 11.040 | +0.006% | ||
| 銀河博時東盟 | 02805 | 9.325 | +0.054% | 82805 | 8.245 | +0.116% | 09805 | 1.192 | -0.024% | ||
| ＧＸ中國消費 | 02806 | 43.920 | +1.573% | -- | -- | -- | 09806 | 5.595 | -0.366% | ||
| ＧＸ中國機智 | 02807 | 55.660 | +1.274% | -- | -- | -- | 09807 | 7.105 | -0.164% | ||
| ＧＸ中國潔能 | 02809 | 118.300 | -0.042% | -- | -- | -- | 09809 | 15.140 | +0.094% | ||
| ＰＰ新興東盟 | 02810 | 74.040 | -0.189% | -- | -- | -- | 09810 | 9.455 | -0.124% | ||
| 三星中國龍網 | 02812 | 11.820 | +0.853% | -- | -- | -- | 09812 | 1.510 | -0.086% | ||
| 三星ＦＡＮＧ | 02814 | 38.680 | -2.175% | -- | -- | -- | 09814 | 4.962 | +0.332% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.060% | 09817 | 17.900 | -0.109% | ||
| ＧＸ中國生科 | 02820 | 67.020 | +3.682% | -- | -- | -- | 09820 | 8.545 | -0.282% | ||
| 南方Ａ５０ | 02822 | 14.820 | +1.091% | 82822 | 13.070 | -0.141% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | +1.009% | 82823 | 14.130 | -0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.500 | +2.131% | 82824 | 10.110 | -0.456% | 09824 | 1.462 | -0.570% | ||
| ＧＸ中國雲算 | 02826 | 58.320 | +0.517% | -- | -- | -- | 09826 | 7.450 | -0.091% | ||
| 恒生中國企業 | 02828 | 87.000 | +1.422% | 82828 | 76.820 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | 0.000% | 82829 | 54.220 | +0.022% | 09829 | 7.850 | +0.025% | ||
| 南方沙特 | 02830 | 79.840 | +0.428% | 82830 | 70.540 | +0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.355 | +2.073% | 82832 | 8.230 | -0.387% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 453.900 | -1.111% | -- | -- | -- | 09834 | 57.880 | -0.268% | ||
| 安碩印度 | 02836 | 34.380 | -1.093% | -- | -- | -- | 09836 | 4.390 | -0.132% | ||
| 華夏Ａ５０ | 02839 | 29.140 | +0.970% | 82839 | 25.740 | +0.019% | 09839 | 3.722 | -0.102% | ||
| ＳＰＤＲ金 | 02840 | 3,195.000 | 0.000% | 82840 | 2,820.000 | -0.060% | 09840 | 408.800 | +0.071% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.200 | +3.255% | -- | -- | -- | 09845 | 14.580 | -0.147% | ||
| 安碩滬深三百 | 02846 | 34.340 | +0.822% | 82846 | 30.320 | -0.025% | 09846 | 4.384 | -0.152% | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.000% | 83001 | 89.450 | +0.281% | 09001 | 12.900 | -0.107% | ||
| Ｘ南方中五百 | 03005 | 24.700 | +1.646% | 83005 | 21.760 | -0.248% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.285 | -1.948% | -- | -- | -- | 09008 | 0.676 | +0.039% | ||
| 博時以太幣 | 03009 | 1.572 | -2.963% | -- | -- | -- | 09009 | 0.201 | +0.003% | ||
| 安碩亞洲除日 | 03010 | 73.800 | -0.162% | 83010 | 65.200 | +0.035% | 09010 | 9.405 | -0.329% | ||
| Ａ工銀中金美 | 03011 | 9,598.000 | +0.167% | -- | -- | -- | 09011 | 1,226.000 | -0.097% | ||
| 東匯香港３５ | 03012 | 20.320 | 0.000% | 83012 | 17.980 | +0.191% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.040 | +0.439% | 83038 | 28.220 | -0.270% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.660 | +0.932% | -- | -- | -- | 09040 | 4.424 | -0.172% | ||
| 華夏比特幣 | 03042 | 8.405 | -1.811% | 83042 | 7.430 | +0.095% | 09042 | 1.074 | -0.061% | ||
| 華夏以太幣 | 03046 | 4.882 | -2.652% | 83046 | 4.316 | +0.103% | 09046 | 0.624 | -0.033% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | 0.000% | -- | -- | -- | 09047 | 3.170 | +0.052% | ||
| Ａ南方港元 | 03053 | 1,177.300 | +0.008% | 83053 | 1,039.000 | -0.071% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.217% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.480 | -0.897% | -- | -- | -- | 09064 | 8.745 | -0.123% | ||
| 安碩恒生科技 | 03067 | 10.130 | +1.300% | -- | -- | -- | 09067 | 1.294 | -0.094% | ||
| 華夏恒生生科 | 03069 | 14.510 | +4.614% | 83069 | 12.790 | -0.192% | 09069 | 1.850 | -0.282% | ||
| 平安香港高息 | 03070 | 41.300 | +0.879% | -- | -- | -- | 09070 | 5.275 | -0.106% | ||
| 安碩ＭＳ台灣 | 03074 | 321.000 | -0.926% | -- | -- | -- | 09074 | 41.060 | +0.042% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.405 | +0.061% | ||
| ＰＰ美國庫 | 03077 | 3,946.250 | +0.140% | -- | -- | -- | 09077 | 503.200 | -0.270% | ||
| 價值黃金 | 03081 | 21.000 | 0.000% | 83081 | 18.510 | -0.196% | 09081 | 2.682 | -0.113% | ||
| ＡＧＸ印度 | 03084 | 46.600 | -1.062% | -- | -- | -- | 09084 | 5.950 | -0.138% | ||
| 華夏納指 | 03086 | 48.420 | -1.103% | -- | -- | -- | 09086 | 6.195 | +0.065% | ||
| 華夏恒生科技 | 03088 | 6.115 | +1.494% | 83088 | 5.395 | -0.102% | 09088 | 0.781 | -0.110% | ||
| Ａ南方美元 | 03096 | 955.100 | -0.105% | -- | -- | -- | 09096 | 121.950 | -0.138% | ||
| 工銀ＫＷＥＢ | 03102 | 31.880 | +0.504% | 83102 | 28.060 | -0.338% | 09102 | 4.056 | -0.494% | ||
| ＡＧＸ亞洲 | 03104 | 74.640 | -1.530% | -- | -- | -- | 09104 | 9.500 | -0.455% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | +1.180% | 83108 | 9.065 | -0.250% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.200 | +0.877% | 83110 | 28.360 | -0.273% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.938 | +1.310% | 83111 | 2.594 | -0.028% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.400 | +0.905% | 83115 | 80.640 | -0.100% | 09115 | 11.660 | -0.225% | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | 0.000% | 83118 | 15.610 | -0.757% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.294% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.260 | +0.125% | 83128 | 56.800 | +0.085% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.110 | +0.908% | 83129 | 9.815 | +0.032% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.099% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.245 | +0.346% | 83140 | 6.410 | +0.180% | 09140 | 0.928 | +0.179% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.135% | -- | -- | -- | 09141 | 1.890 | -0.055% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.300 | -0.008% | 09146 | 92.850 | -0.001% | ||
| Ｘ南方中創業 | 03147 | 13.090 | +1.788% | 83147 | 11.570 | +0.082% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.055 | +1.799% | 83151 | 7.975 | -0.275% | 09151 | 1.152 | -0.498% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.760 | +0.056% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | -0.033% | 83161 | 1,059.050 | +0.018% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.320 | +1.086% | 83167 | 55.760 | -0.289% | 09167 | 8.060 | -0.445% | ||
| ＰＰ中新經濟 | 03173 | 9.680 | +2.164% | -- | -- | -- | 09173 | 1.232 | -0.459% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | 0.000% | -- | -- | -- | 09176 | 1,006.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.888 | -2.823% | -- | -- | -- | 09179 | 0.626 | +0.164% | ||
| ＰＰ亞洲創科 | 03181 | 123.000 | +0.122% | -- | -- | -- | 09181 | 15.710 | -0.106% | ||
| 三星高息房託 | 03187 | 15.800 | -0.190% | -- | -- | -- | 09187 | 2.020 | -0.009% | ||
| 華夏滬深三百 | 03188 | 53.020 | +0.990% | 83188 | 46.800 | -0.053% | 09188 | 6.765 | -0.208% | ||
| 易方達白酒 | 03189 | 1.316 | +0.920% | 83189 | 1.158 | -0.364% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.620 | +1.384% | -- | -- | -- | 09191 | 7.465 | -0.402% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | -0.037% | 83192 | 1,072.000 | -0.031% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.290 | -0.676% | -- | -- | -- | 09195 | 1.312 | -0.279% | ||
| Ａ博時美元 | 03196 | 8,892.050 | +0.001% | 83196 | 7,855.850 | +0.035% | 09196 | 1,137.150 | +0.019% | ||
| 工銀南方國債 | 03199 | 118.200 | -0.127% | 83199 | 104.500 | +0.106% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.920 | +0.513% | 83403 | 44.860 | -0.246% | 09403 | 6.490 | -0.316% | ||
| 華夏印度 | 03404 | 6.035 | -1.147% | 83404 | 5.320 | -0.185% | 09404 | 0.770 | -0.211% | ||
| 平安科技精選 | 03406 | 14.050 | 0.000% | -- | -- | -- | 09406 | 1.798 | +0.088% | ||
| ＰＰ亞洲美債 | 03411 | 77.880 | +0.257% | -- | -- | -- | 09411 | 9.955 | -0.027% | ||
| ＡＧＸ標普兌 | 03415 | 77.560 | -0.052% | -- | -- | -- | 09415 | 9.925 | +0.083% | ||
| ＡＧＸ國指兌 | 03416 | 9.640 | +1.314% | 83416 | 8.500 | -0.160% | 09416 | 1.228 | -0.370% | ||
| Ａ惠理人民幣 | 03420 | 1,138.950 | -0.039% | 83420 | 1,005.700 | -0.017% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.816 | -2.703% | -- | -- | -- | 09425 | 0.487 | -0.187% | ||
| ＭＢＣ比特幣 | 03430 | 4.706 | -1.630% | -- | -- | -- | 09430 | 0.603 | +0.215% | ||
| 易方達數科 | 03434 | 13.780 | -1.289% | 83434 | 12.260 | +0.740% | 09434 | 1.772 | +0.573% | ||
| 博時央企紅利 | 03437 | 11.000 | +0.548% | 83437 | 9.685 | -0.306% | 09437 | 1.404 | -0.174% | ||
| 嘉實比特幣 | 03439 | 8.450 | -1.801% | -- | -- | -- | 09439 | 1.080 | -0.038% | ||
| ＧＸ０３月債 | 03440 | 55.860 | +0.108% | -- | -- | -- | 09440 | 7.130 | -0.171% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.036% | -- | -- | -- | 09450 | 7.110 | -0.093% | ||
| ＡＧＸ納指兌 | 03451 | 77.260 | -0.617% | -- | -- | -- | 09451 | 9.875 | -0.034% | ||
| 景順ＱＱＱ | 03455 | 4,528.000 | -0.919% | 83455 | 3,996.000 | -0.074% | 09455 | 577.600 | -0.233% | ||
| 華夏ＳＯＬ | 03460 | 3.490 | -2.677% | 83460 | 3.094 | +0.382% | 09460 | 0.447 | +0.173% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | -0.053% | 83461 | 1,002.800 | +0.028% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | 0.000% | -- | -- | -- | 09472 | 505.600 | -0.032% | ||
| 平安東西精選 | 03477 | 16.550 | 0.000% | -- | -- | -- | 09477 | 2.116 | -0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.134% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | 0.000% | -- | -- | -- | 09480 | 1,017.250 | -0.041% | ||
| 易方達高股息 | 03483 | 17.540 | +0.573% | 83483 | 15.490 | -0.004% | 09483 | 2.238 | -0.207% | ||
| 易方達ＡＩ | 03489 | 11.590 | -0.344% | 83489 | 10.290 | +0.529% | 09489 | 1.488 | +0.412% | ||
| 美團－Ｗ | 03690 | 88.050 | +1.557% | 83690 | 77.750 | -0.016% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.860 | +2.475% | 86618 | 43.100 | -0.118% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.200 | +4.566% | -- | -- | -- | 09311 | 1.806 | -0.529% | ||
| ＸＩ二南三星 | 07347 | 0.337 | +0.298% | -- | -- | -- | 09347 | 0.043 | -0.206% | ||
| ＸＩ二南特斯 | 07366 | 12.550 | +3.292% | -- | -- | -- | 09366 | 1.606 | +0.085% | ||
| ＸＩ二南英偉 | 07388 | 21.380 | +3.686% | -- | -- | -- | 09388 | 2.718 | -0.572% | ||
| ＸＩ二南策略 | 07399 | 52.480 | +2.781% | -- | -- | -- | 09399 | 6.700 | -0.150% | ||
| ＸＬ二南ＣＯ | 07711 | 31.920 | -4.144% | -- | -- | -- | 09711 | 4.068 | -0.325% | ||
| ＸＬ二南三星 | 07747 | 64.240 | -0.310% | -- | -- | -- | 09747 | 8.225 | +0.138% | ||
| ＸＬ二南特斯 | 07766 | 109.500 | -3.482% | -- | -- | -- | 09766 | 13.980 | -0.147% | ||
| ＸＬ二南巴郡 | 07777 | 54.160 | -0.368% | -- | -- | -- | 09777 | 6.930 | +0.074% | ||
| ＸＬ二南英偉 | 07788 | 121.400 | -4.296% | -- | -- | -- | 09788 | 15.650 | +0.824% | ||
| ＸＬ二南策略 | 07799 | 6.090 | -2.169% | -- | -- | -- | 09799 | 0.783 | +0.557% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | +1.144% | 89618 | 101.300 | -0.172% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.300 | -1.005% | 89888 | 95.600 | -0.048% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.600 | +0.488% | 89988 | 109.200 | +0.038% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/03/2026 13:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
