多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.600 | +2.865% | 80016 | 124.300 | -0.093% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.920 | -3.030% | 80020 | 1.670 | +0.391% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.020 | -1.684% | 80175 | 18.220 | +0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | -0.517% | 80291 | 23.420 | +0.265% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.400 | +0.142% | 80388 | 368.200 | +0.136% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.800 | +0.259% | 80700 | 402.000 | +0.041% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.069% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.380 | -0.902% | 80883 | 22.880 | +0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.800 | +0.289% | 80941 | 75.250 | +0.062% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.870 | -0.541% | 80992 | 11.160 | +0.084% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.700 | -1.744% | 81024 | 44.000 | +0.167% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.800 | -0.357% | 81211 | 84.800 | +0.078% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.650 | +0.805% | 81299 | 75.900 | -0.053% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.880 | +0.252% | 81810 | 27.640 | +0.069% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.150 | -0.452% | 82020 | 66.900 | +0.086% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.350 | -1.170% | 82318 | 54.950 | +0.116% | -- | -- | -- | ||
| 李寧 | 02331 | 18.860 | -3.579% | 82331 | 16.370 | +0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.420 | -2.477% | 82333 | 9.900 | +0.058% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.520 | +0.345% | 82388 | 40.360 | +0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.640 | +0.452% | 82800 | 23.100 | +0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.960 | +0.154% | -- | -- | -- | 09801 | 3.316 | +0.022% | ||
| ＰＰ中國基石 | 02803 | 10.310 | -0.386% | -- | -- | -- | 09803 | 1.320 | +0.253% | ||
| ＰＰ越南 | 02804 | 102.700 | +0.391% | -- | -- | -- | 09804 | 13.150 | +0.263% | ||
| 銀河博時東盟 | 02805 | 9.920 | +0.558% | 82805 | 8.595 | +0.004% | 09805 | 1.266 | -0.068% | ||
| ＧＸ中國消費 | 02806 | 42.340 | -0.564% | -- | -- | -- | 09806 | 5.400 | -0.132% | ||
| ＧＸ中國機智 | 02807 | 67.460 | -0.911% | -- | -- | -- | 09807 | 8.615 | -0.002% | ||
| ＧＸ中國潔能 | 02809 | 121.800 | -2.404% | -- | -- | -- | 09809 | 15.620 | +0.419% | ||
| ＰＰ新興東盟 | 02810 | 77.340 | 0.000% | -- | -- | -- | 09810 | 9.875 | -0.019% | ||
| 三星中國龍網 | 02812 | 12.350 | +1.313% | -- | -- | -- | 09812 | 1.572 | -0.329% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | +0.579% | -- | -- | -- | 09814 | 6.190 | -0.267% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.078% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.320 | -2.773% | -- | -- | -- | 09820 | 8.620 | +0.264% | ||
| 南方Ａ５０ | 02822 | 16.270 | -1.454% | 82822 | 14.090 | -0.045% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.580 | -1.568% | 82823 | 15.240 | +0.057% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.480 | -3.933% | 82824 | 9.965 | +0.188% | 09824 | 1.468 | +0.131% | ||
| ＧＸ中國雲算 | 02826 | 65.460 | -1.267% | -- | -- | -- | 09826 | 8.355 | -0.057% | ||
| 恒生中國企業 | 02828 | 91.040 | +0.088% | 82828 | 78.900 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.052% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | +0.057% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.600 | -2.326% | 82832 | 10.910 | -0.061% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.200 | +0.965% | -- | -- | -- | 09834 | 72.040 | -0.194% | ||
| 安碩印度 | 02836 | 34.160 | -0.175% | -- | -- | -- | 09836 | 4.370 | +0.172% | ||
| 華夏Ａ５０ | 02839 | 33.380 | -1.996% | 82839 | 28.920 | -0.002% | 09839 | 4.262 | -0.020% | ||
| ＳＰＤＲ金 | 02840 | 3,368.000 | -0.385% | 82840 | 2,923.000 | +0.170% | 09840 | 430.500 | +0.089% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.350 | -1.312% | -- | -- | -- | 09845 | 15.370 | +0.003% | ||
| 安碩滬深三百 | 02846 | 38.200 | -1.546% | 82846 | 33.100 | +0.011% | 09846 | 4.878 | -0.009% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | +0.213% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -1.586% | 83005 | 24.860 | +0.538% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.090 | -2.326% | -- | -- | -- | 09008 | 0.778 | +0.034% | ||
| 博時以太幣 | 03009 | 1.708 | -2.288% | -- | -- | -- | 09009 | 0.218 | -0.057% | ||
| 安碩亞洲除日 | 03010 | 88.940 | +0.497% | 83010 | 77.000 | -0.075% | 09010 | 11.370 | +0.103% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.180 | +0.453% | 83012 | 19.280 | +0.329% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.895 | -0.033% | 09031 | 1.312 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -1.052% | 83038 | 30.960 | -0.017% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | +0.009% | ||
| 華夏比特幣 | 03042 | 9.640 | -2.082% | 83042 | 8.360 | +0.095% | 09042 | 1.232 | +0.073% | ||
| 華夏以太幣 | 03046 | 5.300 | -2.304% | 83046 | 4.608 | +0.350% | 09046 | 0.679 | +0.318% | ||
| Ｆ山證鐵礦石 | 03047 | 25.440 | -0.547% | -- | -- | -- | 09047 | 3.246 | -0.089% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,024.000 | +0.102% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.641% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | +1.340% | -- | -- | -- | 09064 | 10.220 | -0.166% | ||
| 安碩恒生科技 | 03067 | 10.700 | -0.187% | -- | -- | -- | 09067 | 1.366 | -0.034% | ||
| 華夏恒生生科 | 03069 | 14.190 | -2.340% | 83069 | 12.330 | +0.291% | 09069 | 1.814 | +0.101% | ||
| 平安香港高息 | 03070 | 42.900 | 0.000% | -- | -- | -- | 09070 | 5.475 | -0.067% | ||
| 安碩ＭＳ台灣 | 03074 | 429.500 | +0.491% | -- | -- | -- | 09074 | 54.840 | -0.019% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,931.000 | +0.031% | -- | -- | -- | 09077 | 501.200 | -0.163% | ||
| 價值黃金 | 03081 | 22.100 | -0.361% | 83081 | 19.160 | +0.065% | 09081 | 2.824 | +0.059% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.120 | +0.940% | -- | -- | -- | 09086 | 7.665 | -0.166% | ||
| 華夏恒生科技 | 03088 | 6.470 | 0.000% | 83088 | 5.610 | +0.078% | 09088 | 0.826 | -0.032% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.104% | -- | -- | -- | 09096 | 122.450 | -0.226% | ||
| 工銀ＫＷＥＢ | 03102 | 33.380 | +1.644% | 83102 | 28.800 | -0.417% | 09102 | 4.236 | -0.630% | ||
| ＡＧＸ亞洲 | 03104 | 100.950 | +0.950% | -- | -- | -- | 09104 | 12.890 | -0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.180 | -1.844% | 83108 | 9.700 | +0.141% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | -0.180% | 83110 | 28.920 | +0.118% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.356 | -1.929% | 83111 | 2.906 | -0.056% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.760 | +0.373% | 83115 | 83.720 | -0.135% | 09115 | 12.360 | +0.025% | ||
| 嘉實明晟Ａ股 | 03118 | 19.780 | -0.753% | 83118 | 17.210 | +0.424% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.250 | +0.077% | 83122 | 168.800 | +0.298% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.660 | -0.174% | 83128 | 59.500 | +0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.133% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.170 | +1.114% | 83140 | 7.045 | -0.473% | 09140 | 1.036 | -0.706% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.003% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 15.980 | -2.323% | 83147 | 13.850 | +0.035% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.140 | -2.490% | 83151 | 10.520 | +0.018% | 09151 | 1.550 | -0.024% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.100 | +0.070% | 83161 | 1,060.900 | +0.114% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.620 | +0.582% | 83167 | 56.680 | -0.305% | 09167 | 8.380 | -0.002% | ||
| ＰＰ中新經濟 | 03173 | 11.170 | -1.063% | -- | -- | -- | 09173 | 1.426 | -0.034% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.300 | -2.574% | -- | -- | -- | 09179 | 0.678 | +0.170% | ||
| ＰＰ亞洲創科 | 03181 | 158.450 | +1.149% | -- | -- | -- | 09181 | 20.140 | -0.471% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 華夏滬深三百 | 03188 | 58.820 | -1.967% | 83188 | 50.980 | +0.036% | 09188 | 7.510 | -0.023% | ||
| 易方達白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.074 | +0.130% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.040 | -2.811% | -- | -- | -- | 09191 | 10.870 | +0.090% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.790 | +0.597% | -- | -- | -- | 09195 | 1.504 | -0.111% | ||
| Ａ博時美元 | 03196 | 8,936.950 | +0.055% | 83196 | 7,763.700 | +0.268% | 09196 | 1,142.100 | +0.069% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | +0.600% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.980 | +0.521% | 83403 | 46.660 | -0.232% | 09403 | 6.875 | -0.270% | ||
| 華夏印度 | 03404 | 6.175 | +0.081% | 83404 | 5.365 | +0.280% | 09404 | 0.790 | +0.178% | ||
| 平安科技精選 | 03406 | 15.850 | +0.126% | -- | -- | -- | 09406 | 2.018 | -0.304% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | 0.000% | -- | -- | -- | 09411 | 9.990 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | +0.173% | -- | -- | -- | 09415 | 10.320 | -0.087% | ||
| ＡＧＸ國指兌 | 03416 | 9.635 | +0.052% | 83416 | 8.360 | +0.146% | 09416 | 1.230 | -0.037% | ||
| Ａ惠理人民幣 | 03420 | 1,160.700 | +0.147% | 83420 | 1,007.050 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.164 | -1.977% | -- | -- | -- | 09425 | 0.532 | +0.043% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.730 | +0.003% | 09428 | 1.434 | -0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.420 | -1.900% | -- | -- | -- | 09430 | 0.691 | -0.170% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.270 | +0.369% | 09434 | 1.956 | +0.369% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | +0.131% | 09437 | 1.370 | +0.071% | ||
| 嘉實比特幣 | 03439 | 9.700 | -2.218% | -- | -- | -- | 09439 | 1.240 | +0.100% | ||
| ＧＸ０３月債 | 03440 | 55.680 | +0.072% | -- | -- | -- | 09440 | 7.110 | -0.011% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,621.000 | +0.861% | 83455 | 4,867.000 | -0.062% | 09455 | 717.200 | -0.090% | ||
| 華夏ＳＯＬ | 03460 | 3.632 | -5.269% | 83460 | 3.146 | -0.024% | 09460 | 0.466 | +0.467% | ||
| Ａ華夏人幣數 | 03461 | 1,157.000 | +0.143% | 83461 | 1,003.450 | +0.102% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,972.950 | +0.054% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.940 | +0.504% | -- | -- | -- | 09477 | 2.278 | -0.571% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,998.800 | +0.061% | -- | -- | -- | 09480 | 1,022.200 | +0.068% | ||
| 易方達高股息 | 03483 | 18.600 | -0.054% | 83483 | 16.070 | -0.280% | 09483 | 2.376 | +0.027% | ||
| 易方達ＡＩ | 03489 | 13.960 | -0.214% | 83489 | 12.100 | +0.042% | 09489 | 1.784 | +0.068% | ||
| 美團－Ｗ | 03690 | 87.100 | -0.571% | 83690 | 75.550 | +0.115% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.340 | -1.064% | 86618 | 41.920 | +0.091% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.790 | +5.904% | -- | -- | -- | 09311 | 1.120 | -0.227% | ||
| ＸＩ二南三星 | 07347 | 0.087 | -4.396% | -- | -- | -- | 09347 | 0.011 | -0.995% | ||
| ＸＩ二南特斯 | 07366 | 8.290 | -4.877% | -- | -- | -- | 09366 | 1.054 | -0.443% | ||
| ＸＩ二南英偉 | 07388 | 11.830 | -3.033% | -- | -- | -- | 09388 | 1.514 | +0.213% | ||
| ＸＩ二南策略 | 07399 | 23.660 | +9.639% | -- | -- | -- | 09399 | 2.998 | -0.780% | ||
| ＸＬ二南ＣＯ | 07711 | 39.000 | -6.609% | -- | -- | -- | 09711 | 5.005 | +0.490% | ||
| ＸＬ二南三星 | 07747 | 154.600 | +3.481% | -- | -- | -- | 09747 | 19.740 | -0.018% | ||
| ＸＬ二南特斯 | 07766 | 146.100 | +4.208% | -- | -- | -- | 09766 | 18.690 | +0.171% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.256% | -- | -- | -- | 09777 | 6.970 | -0.114% | ||
| ＸＬ二南英偉 | 07788 | 202.100 | +2.485% | -- | -- | -- | 09788 | 25.760 | -0.192% | ||
| ＸＬ二南策略 | 07799 | 9.570 | -8.857% | -- | -- | -- | 09799 | 1.222 | -0.013% | ||
| 京東集團－ＳＷ | 09618 | 131.000 | +2.184% | 89618 | 113.700 | +0.178% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.200 | +1.964% | 89888 | 121.600 | +0.108% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.300 | +4.895% | 89988 | 120.900 | +0.174% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 11:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
