多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.700 | -1.102% | 80016 | 92.000 | +0.141% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.185 | -1.250% | 80020 | 1.015 | +0.412% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.110 | -0.132% | 80175 | 12.880 | -0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.110 | -0.105% | 80291 | 16.300 | -0.008% | -- | -- | -- | ||
| 香港交易所 | 00388 | 375.400 | -0.635% | 80388 | 320.400 | +0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 425.800 | +0.235% | 80700 | 363.000 | -0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -0.261% | 80737 | 1.610 | -1.183% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.140 | +1.004% | 80883 | 20.540 | -0.253% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -0.187% | 80941 | 68.200 | +0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.340 | -1.523% | 80992 | 27.560 | -0.097% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.260 | -2.791% | 81024 | 24.980 | +0.082% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.350 | -1.653% | 81211 | 63.350 | -0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.900 | +0.912% | 81299 | 61.300 | -0.053% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.520 | -5.547% | 81810 | 20.880 | -0.173% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.100 | -2.134% | 82020 | 60.500 | -0.247% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.650 | -0.386% | 82318 | 44.080 | +0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 12.610 | -1.176% | 82331 | 10.760 | +0.031% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.165 | -0.209% | 82333 | 6.095 | -0.277% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.600 | +1.852% | 82388 | 43.040 | -0.285% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.900 | +0.242% | 82800 | 21.280 | +0.187% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.340 | +0.258% | -- | -- | -- | 09801 | 2.982 | +0.261% | ||
| ＰＰ中國基石 | 02803 | 9.920 | +0.864% | -- | -- | -- | 09803 | 1.258 | -0.484% | ||
| ＰＰ越南 | 02804 | 92.280 | -0.389% | -- | -- | -- | 09804 | 11.740 | -0.164% | ||
| 銀河博時東盟 | 02805 | 9.715 | 0.000% | 82805 | 8.300 | +0.155% | 09805 | 1.232 | -0.484% | ||
| ＧＸ中國消費 | 02806 | 36.620 | -0.651% | -- | -- | -- | 09806 | 4.666 | -0.011% | ||
| ＧＸ中國機智 | 02807 | 47.440 | -1.902% | -- | -- | -- | 09807 | 6.065 | +0.326% | ||
| ＧＸ中國潔能 | 02809 | 94.500 | +0.361% | -- | -- | -- | 09809 | 12.030 | -0.101% | ||
| ＰＰ新興東盟 | 02810 | 68.100 | +0.236% | -- | -- | -- | 09810 | 8.680 | +0.023% | ||
| 三星中國龍網 | 02812 | 10.170 | 0.000% | -- | -- | -- | 09812 | 1.296 | +0.002% | ||
| 三星ＦＡＮＧ | 02814 | 54.540 | +0.368% | -- | -- | -- | 09814 | 6.945 | -0.073% | ||
| ＰＰ國債 | 02817 | 152.700 | +0.066% | 82817 | 130.350 | +0.072% | 09817 | 19.450 | -0.045% | ||
| ＧＸ中國生科 | 02820 | 73.480 | -0.568% | -- | -- | -- | 09820 | 9.375 | +0.122% | ||
| 南方Ａ５０ | 02822 | 14.600 | +0.690% | 82822 | 12.470 | +0.127% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.830 | -0.189% | 82823 | 13.530 | +0.197% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.040 | -1.278% | 82824 | 8.600 | +0.416% | 09824 | 1.286 | +0.516% | ||
| ＧＸ中國雲算 | 02826 | 50.180 | +0.561% | -- | -- | -- | 09826 | 6.365 | -0.461% | ||
| 恒生中國企業 | 02828 | 83.760 | +0.311% | 82828 | 71.420 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.460 | +0.280% | 82829 | 54.900 | -0.156% | 09829 | 8.205 | -0.112% | ||
| 南方沙特 | 02830 | 76.280 | -0.340% | 82830 | 65.060 | -0.013% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.450 | -1.786% | 82832 | 8.920 | +0.066% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 595.000 | -0.201% | -- | -- | -- | 09834 | 75.900 | +0.104% | ||
| 安碩印度 | 02836 | 33.520 | +0.540% | -- | -- | -- | 09836 | 4.274 | +0.059% | ||
| 華夏Ａ５０ | 02839 | 29.520 | -0.405% | 82839 | 25.220 | +0.154% | 09839 | 3.766 | +0.113% | ||
| ＳＰＤＲ金 | 02840 | 3,007.000 | -0.199% | 82840 | 2,569.000 | +0.154% | 09840 | 383.800 | +0.161% | ||
| 東匯Ａ５０ | 02843 | 15.870 | -1.121% | 82843 | 13.720 | +1.348% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.780 | -0.573% | -- | -- | -- | 09845 | 11.050 | -0.076% | ||
| 安碩滬深三百 | 02846 | 34.160 | -0.582% | 82846 | 29.180 | +0.140% | 09846 | 4.358 | +0.114% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.160% | 09001 | 13.400 | -0.327% | ||
| ＡＭＢＣ比金 | 03002 | 75.960 | +0.105% | -- | -- | -- | 09002 | 9.675 | -0.048% | ||
| Ｘ南方中五百 | 03005 | 23.980 | -1.641% | 83005 | 20.540 | +0.413% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.460 | +1.572% | -- | -- | -- | 09008 | 0.821 | -0.268% | ||
| 博時以太幣 | 03009 | 19.430 | +2.804% | -- | -- | -- | 09009 | 2.468 | -0.322% | ||
| 安碩亞洲除日 | 03010 | 89.000 | +1.090% | 83010 | 75.840 | -0.104% | 09010 | 11.350 | +0.076% | ||
| 東匯香港３５ | 03012 | 21.680 | +0.185% | 83012 | 18.490 | -0.019% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.565 | +1.954% | -- | -- | -- | 09014 | 0.957 | -0.728% | ||
| ＦＧ恒生紅利 | 03031 | 9.655 | +0.888% | 83031 | 8.190 | -0.558% | 09031 | 1.226 | -0.353% | ||
| ＧＸ中國 | 03040 | 32.700 | +0.430% | -- | -- | -- | 09040 | 4.158 | -0.216% | ||
| 華夏比特幣 | 03042 | 10.200 | +1.291% | 83042 | 8.680 | -0.240% | 09042 | 1.296 | -0.292% | ||
| 華夏以太幣 | 03046 | 6.045 | +2.719% | 83046 | 5.140 | -0.321% | 09046 | 0.768 | -0.301% | ||
| Ｆ山證鐵礦石 | 03047 | 21.500 | -0.186% | -- | -- | -- | 09047 | 2.736 | -0.137% | ||
| Ａ南方港元 | 03053 | 1,193.750 | +0.096% | 83053 | 1,023.400 | +0.501% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.157% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.000 | 0.000% | -- | -- | -- | 09064 | 10.220 | +0.251% | ||
| 安碩恒生科技 | 03067 | 8.795 | -0.509% | -- | -- | -- | 09067 | 1.120 | -0.067% | ||
| 華夏恒生生科 | 03069 | 15.810 | -0.252% | 83069 | 13.470 | -0.121% | 09069 | 2.016 | +0.066% | ||
| 平安香港高息 | 03070 | 42.600 | +1.140% | -- | -- | -- | 09070 | 5.435 | +0.119% | ||
| 安碩ＭＳ台灣 | 03074 | 515.600 | +0.585% | -- | -- | -- | 09074 | 65.640 | -0.096% | ||
| ＧＸ亞洲美債 | 03075 | 56.880 | +0.353% | -- | -- | -- | 09075 | 7.245 | -0.045% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | +0.185% | -- | -- | -- | 09077 | 505.350 | -0.266% | ||
| 價值黃金 | 03081 | 19.730 | -0.605% | 83081 | 16.820 | -0.060% | 09081 | 2.514 | -0.008% | ||
| ＡＧＸ印度 | 03084 | 46.600 | +0.561% | -- | -- | -- | 09084 | 5.910 | -0.476% | ||
| 華夏納指 | 03086 | 63.200 | -0.126% | -- | -- | -- | 09086 | 8.055 | +0.017% | ||
| 華夏恒生科技 | 03088 | 5.315 | -0.561% | 83088 | 4.538 | +0.092% | 09088 | 0.678 | +0.104% | ||
| Ａ南方美元 | 03096 | 978.300 | -0.015% | -- | -- | -- | 09096 | 124.300 | -0.293% | ||
| 工銀ＫＷＥＢ | 03102 | 27.580 | +0.952% | 83102 | 23.520 | -0.027% | 09102 | 3.514 | -0.015% | ||
| ＡＧＸ亞洲 | 03104 | 99.300 | -1.732% | -- | -- | -- | 09104 | 12.640 | -0.110% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.865 | 0.000% | 83108 | 8.425 | +0.118% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.520 | -0.068% | 83110 | 25.240 | +0.233% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | -0.394% | 83111 | 2.582 | -0.103% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.320 | -0.134% | 83115 | 76.440 | +0.325% | 09115 | 11.450 | +0.596% | ||
| 嘉實明晟Ａ股 | 03118 | 17.330 | -0.745% | 83118 | 14.850 | +0.454% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.750 | 0.000% | 83122 | 169.550 | +0.007% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.860 | 0.000% | 83128 | 54.680 | +0.378% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.470 | 0.000% | 83129 | 8.930 | -0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.355 | -0.541% | 83140 | 6.285 | +0.175% | 09140 | 0.939 | +0.186% | ||
| 華夏亞投債 | 03141 | 14.220 | 0.000% | -- | -- | -- | 09141 | 1.806 | -0.335% | ||
| 華夏２０美債 | 03146 | 662.100 | +0.219% | 83146 | 564.600 | -0.033% | 09146 | 84.550 | +0.211% | ||
| Ｘ南方中創業 | 03147 | 12.110 | -2.417% | 83147 | 10.370 | +0.386% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.140 | -2.218% | 83151 | 8.660 | +0.120% | 09151 | 1.294 | +0.143% | ||
| 博時２０美債 | 03156 | 692.600 | +0.058% | -- | -- | -- | 09156 | 88.240 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,250.800 | +0.204% | 83161 | 1,066.400 | -0.053% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.040 | +0.107% | 83167 | 47.760 | -0.091% | 09167 | 7.135 | -0.087% | ||
| ＰＰ中新經濟 | 03173 | 9.675 | -0.667% | -- | -- | -- | 09173 | 1.236 | +0.252% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 5.985 | +2.747% | -- | -- | -- | 09179 | 0.759 | -0.482% | ||
| ＰＰ亞洲創科 | 03181 | 156.250 | 0.000% | -- | -- | -- | 09181 | 19.900 | -0.056% | ||
| 三星高息房託 | 03187 | 15.210 | -0.718% | -- | -- | -- | 09187 | 1.942 | +0.195% | ||
| 華夏滬深三百 | 03188 | 52.200 | -0.077% | 83188 | 44.440 | -0.197% | 09188 | 6.650 | -0.028% | ||
| 易方達白酒 | 03189 | 1.116 | +0.360% | 83189 | 0.952 | +0.003% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 73.200 | -2.711% | -- | -- | -- | 09191 | 9.305 | -0.246% | ||
| Ａ博時人民幣 | 03192 | 1,263.750 | +0.012% | 83192 | 1,079.000 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.420 | +0.404% | -- | -- | -- | 09195 | 1.584 | +0.083% | ||
| Ａ博時美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | +0.084% | 09196 | 1,160.500 | +0.013% | ||
| 國泰海通資源 | 03197 | 10.130 | 0.000% | 83197 | 8.645 | +0.045% | 09197 | 1.290 | -0.068% | ||
| 工銀南方國債 | 03199 | 122.600 | +0.410% | 83199 | 104.200 | -0.364% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.800 | +0.121% | 83403 | 42.480 | -0.001% | 09403 | 6.345 | -0.017% | ||
| 華夏印度 | 03404 | 5.995 | +1.869% | 83404 | 5.075 | -0.760% | 09404 | 0.765 | +0.138% | ||
| 平安科技精選 | 03406 | 14.570 | -0.069% | -- | -- | -- | 09406 | 1.856 | -0.036% | ||
| GX KOSPI 200 | 03408 | 8.000 | -2.021% | -- | -- | -- | 09408 | 1.026 | +0.643% | ||
| ＰＰ亞洲美債 | 03411 | 75.900 | +0.317% | -- | -- | -- | 09411 | 9.660 | -0.124% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.075% | -- | -- | -- | 09415 | 10.180 | +0.108% | ||
| ＡＧＸ國指兌 | 03416 | 8.075 | +0.311% | 83416 | 6.890 | +0.027% | 09416 | 1.028 | -0.097% | ||
| 華夏數字黃金 | 03418 | 33.840 | -0.118% | 83418 | 28.860 | -0.022% | 09418 | 4.312 | -0.006% | ||
| Ａ惠理人民幣 | 03420 | 1,185.150 | +0.013% | 83420 | 1,011.900 | +0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.702 | +1.951% | -- | -- | -- | 09425 | 0.599 | -0.030% | ||
| ＧＸ國壽港美 | 03428 | 11.650 | +1.128% | 83428 | 9.940 | +0.023% | 09428 | 1.484 | -0.038% | ||
| ＭＢＣ比特幣 | 03430 | 5.695 | +1.244% | -- | -- | -- | 09430 | 0.726 | +0.039% | ||
| 易方達數科 | 03434 | 13.780 | +0.437% | 83434 | 11.750 | -0.040% | 09434 | 1.756 | +0.000% | ||
| 博時央企紅利 | 03437 | 9.830 | -0.304% | 83437 | 8.410 | +0.295% | 09437 | 1.252 | -0.051% | ||
| 嘉實比特幣 | 03439 | 10.210 | +1.795% | -- | -- | -- | 09439 | 1.298 | -0.236% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.217% | -- | -- | -- | 09440 | 7.050 | -0.029% | ||
| ＧＸ３５美債 | 03450 | 54.300 | -0.184% | -- | -- | -- | 09450 | 6.940 | +0.296% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -0.025% | -- | -- | -- | 09451 | 10.240 | +0.196% | ||
| 景順ＱＱＱ | 03455 | 5,913.000 | -0.337% | 83455 | 5,045.000 | +0.021% | 09455 | 753.000 | -0.066% | ||
| 華夏香港成長 | 03459 | 9.955 | -0.251% | 83459 | 8.490 | -0.022% | 09459 | 1.268 | -0.045% | ||
| 華夏ＳＯＬ | 03460 | 4.506 | +2.084% | 83460 | 3.822 | -0.565% | 09460 | 0.572 | -0.384% | ||
| Ａ華夏人幣數 | 03461 | 1,179.050 | +0.004% | 83461 | 1,007.050 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,048.000 | +0.020% | -- | -- | -- | 09472 | 515.350 | -0.095% | ||
| 平安東西精選 | 03477 | 17.390 | -0.229% | -- | -- | -- | 09477 | 2.210 | -0.272% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.360 | -0.124% | ||
| 華夏ＨＡＬＯ | 03479 | 9.885 | -0.803% | 83479 | 8.430 | -0.025% | 09479 | 1.260 | +0.028% | ||
| Ａ惠理美元 | 03480 | 8,160.600 | +0.211% | -- | -- | -- | 09480 | 1,038.300 | -0.155% | ||
| 平安醫療保健 | 03500 | 15.680 | +0.513% | -- | -- | -- | 41500 | 1.994 | -0.206% | ||
| 平安人工智能 | 03510 | 15.580 | -2.013% | -- | -- | -- | 41510 | 1.994 | +0.435% | ||
| 華夏港美現金 | 03520 | 10.040 | +0.501% | 83520 | 8.560 | -0.051% | 41520 | 1.278 | -0.110% | ||
| 華夏創新藥 | 03525 | 9.870 | +0.663% | 83525 | 8.395 | -0.289% | 41525 | 1.254 | -0.297% | ||
| ＸＡＧＸ金兌 | 03533 | 66.160 | -0.060% | -- | -- | -- | 41533 | 8.395 | -0.425% | ||
| ＡＧＸ恒息增 | 03555 | 8.030 | +0.125% | 83555 | 6.830 | -0.289% | 41555 | 1.024 | +0.071% | ||
| 廣發全球金屬 | 03566 | 14.910 | -0.201% | 83566 | 12.710 | -0.068% | 41566 | 1.898 | -0.105% | ||
| 國泰海通科技 | 03585 | 9.790 | -0.710% | 83585 | 8.350 | -0.013% | 41585 | 1.246 | -0.124% | ||
| 工銀全球ＡＩ | 03587 | 19.980 | 0.000% | 83587 | 17.040 | -0.020% | 41587 | 2.546 | -0.003% | ||
| 華夏港高息 | 03590 | 10.120 | -0.589% | 83590 | 8.625 | -0.088% | 41590 | 1.288 | -0.124% | ||
| 華夏港高息Ａ | 03592 | 10.140 | +0.198% | 83592 | 8.650 | +0.004% | 41592 | 1.288 | -0.321% | ||
| 廣發港美科技 | 03599 | 14.750 | 0.000% | 83599 | 12.580 | -0.017% | 41599 | 1.878 | -0.085% | ||
| 美團－Ｗ | 03690 | 71.800 | +0.420% | 83690 | 61.250 | +0.005% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.060 | -0.055% | 86618 | 30.660 | -0.325% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 108.500 | +2.746% | 89618 | 92.300 | -0.273% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 81.800 | -1.446% | 89888 | 69.750 | -0.039% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.200 | +1.121% | 89988 | 92.250 | -0.051% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
