14877 中芯國君七一購A (認購證)
即時 按盤價 不變0.178 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.435+0.085+24.286%40.70041.50016/11/2026
53740中芯法興六九牛F0.350+0.090+34.615%49.20049.80030/09/2026
54257中芯摩通六十牛C0.400+0.090+29.032%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.350+0.090+34.615%50.40051.00031/12/2026
55398中芯法巴六甲牛N0.1080.0000.000%74.20074.80030/11/2026
56078中芯摩通六甲牛A0.365+0.075+25.862%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.330+0.090+37.500%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.340+0.090+36.000%50.70051.50026/10/2026
56380中芯法興六十牛B0.325+0.084+34.855%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.340+0.085+33.333%52.40053.00031/12/2026
56640中芯法巴六九牛B0.315+0.077+32.353%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.355+0.090+33.962%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.305+0.093+43.868%55.40056.00008/10/2026
57077中芯法興六甲牛C0.295+0.082+38.498%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.315+0.079+33.475%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.290+0.082+39.423%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.295+0.091+44.608%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.161+0.088+120.548%69.40070.00030/11/2026
59660中芯華泰七五牛A0.214+0.091+73.984%64.40065.00028/05/2027
59849中芯摩通六十牛D0.305+0.097+46.635%55.40056.00009/10/2026
59923中芯法巴六十牛H0.185+0.088+90.722%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.219+0.091+71.094%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.183+0.091+98.913%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.185+0.089+92.708%66.90067.50003/12/2026
61517中芯法興六甲牛H0.155+0.088+131.343%69.40070.00027/11/2026
61742中芯法巴六十牛J0.156+0.088+129.412%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.194+0.092+90.196%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.157+0.088+127.536%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.169+0.090+113.924%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.265+0.093+54.070%59.40060.00016/10/2026
62717中芯法巴六十牛A0.240+0.089+58.940%61.40062.00030/10/2026
62719中芯法巴六十牛B0.265+0.084+46.409%58.40059.00030/10/2026
62838中芯法興六甲牛D0.275+0.091+49.457%58.20058.80030/11/2026
62840中芯法興六甲牛E0.242+0.091+60.265%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.162+0.089+121.918%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.243+0.084+52.830%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.265+0.078+41.711%58.20059.00016/11/2026
63552中芯法興六乙牛A0.395+0.080+25.397%45.20045.80028/12/2026
63860中芯法巴六十牛D0.206+0.086+71.667%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.385+0.090+30.508%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.410+0.090+28.125%43.20044.00002/11/2026
64187中芯法興六九牛A0.510+0.085+20.000%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.207+0.086+71.074%64.40065.00027/10/2026
64611中芯法興六十牛C0.211+0.090+74.380%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.220+0.090+69.231%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.375+0.085+29.310%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.400+0.090+29.032%45.40046.00023/09/2026
65233中芯法興六乙牛B0.425+0.080+23.188%42.20042.80029/12/2026
66101中芯摩通六十牛E0.249+0.088+54.658%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.400+0.095+31.148%46.40047.00031/12/2026
68371中芯法興六乙牛C0.450+0.095+26.761%39.90040.50030/12/2026
68487中芯法巴六九牛A0.415+0.085+25.758%42.40043.00030/09/2026
68519中芯法興六乙牛I0.177+0.088+98.876%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.275+0.091+49.457%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.430+0.090+26.471%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.460+0.090+24.324%39.40040.00005/10/2026
68929中芯法興六甲牛B0.380+0.090+31.034%47.20047.80030/11/2026
69331中芯法巴六八牛G0.380+0.090+31.034%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.360+0.075+26.316%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.067+0.043+179.167%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.133-0.076-36.364%99.60099.00029/12/2028
53736中芯法興八乙熊30.237-0.063-21.000%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.207-0.083-28.621%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.260-0.080-23.529%110.600110.00016/03/2027
54305中芯法興八甲熊B0.010-0.035-77.778%85.60085.00027/11/2028
54319中芯瑞銀七四熊A0.350-0.085-19.540%120.600120.00002/04/2027
54584中芯瑞銀八乙熊N0.010-0.033-76.744%85.60085.00027/12/2028
54780中芯法巴七乙熊I0.166-0.077-31.687%102.600102.00030/12/2027
54928中芯華泰八乙熊B0.014-0.075-84.270%85.60085.00004/12/2028
55511中芯匯豐八一熊A0.141-0.076-35.023%99.60099.00017/01/2028
55621中芯匯豐八甲熊I0.0280.0000.000%84.80084.00020/11/2028
57514中芯匯豐七乙熊G0.198-0.072-26.667%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.260-0.080-23.529%111.600111.00010/01/2028
62326中芯法興八乙熊K0.117-0.072-38.095%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.099-0.075-43.103%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.160-0.084-34.426%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.115-0.080-41.026%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.094-0.071-43.030%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.112-0.076-40.426%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.101-0.077-43.258%95.60095.00020/11/2028
66924中芯法興八乙熊10.173-0.069-28.512%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.072-0.072-50.000%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.029-0.035-54.688%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.054-0.071-56.800%89.80089.00016/10/2028
69954中芯法興八甲熊A0.060-0.073-54.887%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 15:07
  即時報價更新時間為 09/07/2026 15:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康