28094 小米摩通七乙購B (認購證)
即時 按盤價 升0.065 +0.007 (+12.069%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.073+0.019+35.185%22.60023.00030/11/2026
53956小米摩通七一牛H0.052+0.011+26.829%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.092+0.019+26.027%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.091+0.016+21.333%21.60022.00021/12/2026
55045小米摩通七一牛I0.093+0.021+29.167%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
57165小米法興七一牛K0.067+0.009+15.517%19.60020.00028/01/2027
57166小米法興七一牛L0.056+0.010+21.739%20.60021.00027/01/2027
57589小米匯豐七一牛C0.111+0.017+18.085%20.60021.00018/01/2027
57777小米摩通六乙牛G0.056+0.009+19.149%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.066+0.009+15.789%19.60020.00011/12/2026
58410小米摩利七一牛C0.068+0.009+15.254%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.057+0.010+21.277%20.60021.00029/12/2026
59233小米摩通七一牛F0.066+0.009+15.789%19.60020.00008/01/2027
61191小米匯豐七二牛A0.134+0.021+18.584%19.60020.00001/02/2027
61619小米匯豐七一牛D0.154+0.018+13.235%18.60019.00021/01/2027
61664小米法興七一牛M0.077+0.009+13.235%18.60019.00029/01/2027
63375小米法巴六乙牛E0.071+0.007+10.937%19.10019.50031/12/2026
63516小米摩通六乙牛H0.071+0.010+16.393%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.076+0.008+11.765%18.60019.00015/12/2026
64236小米法興七一牛N0.086+0.008+10.256%17.60018.00027/01/2027
64387小米摩通七一牛G0.098+0.009+10.112%16.60017.00008/01/2027
64496小米摩通六乙牛J0.121+0.017+16.346%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.088+0.009+11.392%17.60018.00022/12/2026
65209小米華泰七一牛C0.138+0.016+13.115%19.60020.00014/01/2027
65647小米法興七一牛O0.073+0.011+17.742%19.10019.50022/01/2027
65659小米法興七一牛P0.082+0.010+13.889%18.10018.50022/01/2027
65738小米匯豐七二牛B0.174+0.020+12.987%17.60018.00004/02/2027
67251小米摩通六乙牛K0.082+0.009+12.329%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.098+0.008+8.889%16.60017.00014/12/2026
67729小米法興七一牛Q0.093+0.009+10.714%17.10017.50022/01/2027
67909小米摩通六乙牛L0.152+0.020+15.152%18.60019.00011/12/2026
68231小米法巴六乙牛F0.088+0.007+8.642%17.40017.80031/12/2026
68268小米法興七一牛R0.105+0.013+14.130%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.195+0.015+8.333%16.60017.00011/02/2027
69477小米法巴六甲牛C0.103+0.019+22.619%21.10021.50030/11/2026
69946小米法興七二牛A0.052+0.009+20.930%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.067-0.007-9.459%33.90033.50029/12/2028
54537小米法興八乙熊20.063-0.004-5.970%33.40033.00027/12/2028
54560小米法興八乙熊T0.3200.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.405-0.010-2.410%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.355-0.005-1.389%61.40061.00022/12/2026
54713小米花旗六乙熊20.425-0.005-1.163%67.40067.00031/12/2026
54810小米摩通八五熊A0.320-0.005-1.538%60.80060.40012/05/2028
54822小米摩通八九熊E0.158-0.006-3.659%44.40044.00008/09/2028
54885小米法興八乙熊L0.158-0.006-3.659%44.40044.00028/12/2028
54972小米匯豐八七熊C0.173-0.005-2.809%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.430-0.005-1.149%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.168-0.007-4.000%45.40045.00008/09/2028
55485小米摩通八六熊A0.3900.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.126-0.013-9.353%33.40033.00020/11/2028
55680小米法興八乙熊O0.030-0.008-21.053%29.40029.00018/12/2028
55682小米摩通八十熊D0.122-0.007-5.426%40.40040.00013/10/2028
55846小米星展八七熊A0.182-0.005-2.674%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.241-0.004-1.633%53.40053.00018/12/2028
56247小米匯豐八七熊E0.181-0.005-2.688%46.40046.00017/07/2028
56394小米法興八乙熊80.214-0.004-1.835%50.40050.00027/12/2028
56437小米法興八甲熊D0.0000.000%24.40024.00029/11/2028
56664小米摩通八十熊J0.088-0.006-6.383%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.058-0.015-20.548%29.40029.00013/11/2028
56911小米法巴八一熊A0.345-0.005-1.429%63.40063.00025/01/2028
56960小米法巴八六熊K0.161-0.005-3.012%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3500.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.345-0.005-1.429%63.90063.50028/12/2028
57034小米摩通八乙熊E0.027-0.008-22.857%29.20028.80008/12/2028
57150小米匯豐八八熊B0.161-0.005-3.012%44.40044.00014/08/2028
57176小米法興八乙熊R0.022-0.007-24.138%28.40028.00027/12/2028
57219小米摩通八九熊G0.168-0.005-2.890%45.40045.00008/09/2028
57503小米匯豐七十熊C0.380-0.005-1.299%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.365-0.005-1.351%65.40065.00024/02/2028
57673小米花旗六乙熊M0.395-0.005-1.250%64.40064.00031/12/2026
57741小米法興八乙熊B0.375-0.005-1.316%66.90066.50027/12/2028
57797小米法興八乙熊Z0.113-0.004-3.419%39.40039.00027/12/2028
58002小米摩利七乙熊J0.355-0.005-1.389%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.022-0.007-24.138%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.222-0.007-3.057%51.40051.00004/09/2028
58175小米法興八乙熊50.275-0.005-1.786%56.40056.00027/12/2028
58183小米摩通八十熊E0.113-0.007-5.833%39.40039.00013/10/2028
58193小米法巴八一熊B0.385-0.005-1.282%67.40067.00025/01/2028
58220小米摩通八九熊B0.214-0.005-2.283%50.40050.00008/09/2028
58276小米花旗六乙熊N0.455-0.005-1.087%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.042-0.015-26.316%28.40028.00004/12/2028
58441小米法興八乙熊C0.405-0.005-1.220%70.40070.00029/12/2028
58570小米法巴八六熊E0.2750.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.228-0.005-2.146%51.40051.00010/07/2028
58639小米摩通七乙熊N0.385-0.005-1.282%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3700.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.067-0.005-6.944%33.40033.00013/10/2028
58744小米摩利八六熊A0.221-0.006-2.643%50.30049.90029/06/2028
58767小米法興八乙熊H0.435-0.005-1.136%73.40073.00022/12/2028
58834小米匯豐八十熊A0.111-0.005-4.310%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.395-0.005-1.250%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4250.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.110-0.005-4.348%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.460-0.005-1.075%75.40075.00022/02/2028
59166小米法興八乙熊90.194-0.005-2.513%48.40048.00029/12/2028
59190小米法興八乙熊10.105-0.003-2.778%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.109-0.013-10.656%32.40032.00006/11/2028
59220小米摩通八乙熊F0.040-0.013-24.528%28.20027.80008/12/2028
59273小米法興八乙熊J0.054-0.008-12.903%32.40032.00029/12/2028
59309小米法巴八六熊G0.208-0.004-1.887%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.061-0.006-8.955%33.20032.80006/12/2028
59336小米摩通八二熊A0.4400.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.375-0.005-1.316%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.305-0.005-1.613%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.103-0.007-6.364%38.20037.80013/10/2028
59757小米摩利八乙熊C0.111-0.006-5.128%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.350-0.005-1.408%62.90062.50010/12/2027
59998小米匯豐八七熊B0.210-0.005-2.326%49.40049.00018/07/2028
60190小米摩通八九熊C0.194-0.006-3.000%48.40048.00008/09/2028
60434小米摩通八十熊G0.104-0.006-5.455%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.028-0.008-22.222%29.20028.80030/11/2028
60803小米法興八乙熊V0.330-0.005-1.493%62.40062.00027/12/2028
60805小米法興八乙熊W0.360-0.005-1.370%65.40065.00029/12/2028
60806小米法興八乙熊K0.014-0.006-30.000%27.40027.00018/12/2028
60863小米匯豐八十熊B0.105-0.007-6.250%38.40038.00013/10/2028
60896小米摩利八乙熊A0.168-0.006-3.448%45.20044.80028/12/2028
60912小米法興八乙熊P0.150-0.005-3.226%43.40043.00027/12/2028
61070小米摩利七乙熊M0.340-0.005-1.449%61.90061.50021/12/2027
61089小米法巴八六熊L0.143-0.005-3.378%42.20041.80029/06/2028
61122小米匯豐八八熊C0.138-0.006-4.167%42.40042.00007/08/2028
61141小米摩通八十熊I0.194-0.014-6.731%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.028-0.014-33.333%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.012-0.008-40.000%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.093-0.006-6.061%37.20036.80012/12/2028
61439小米摩利八乙熊J0.019-0.008-29.630%27.90027.50021/12/2028
61488小米摩利七乙熊O0.405-0.005-1.220%68.40068.00030/12/2027
61489小米摩利七乙熊P0.375-0.005-1.316%65.40065.00023/12/2027
61518小米法興八乙熊M0.092-0.014-13.208%31.40031.00020/12/2028
61638小米法興八乙熊Q0.142-0.004-2.740%42.40042.00029/12/2028
61687小米摩通八九熊H0.150-0.006-3.846%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.012-0.007-36.842%27.20026.80010/11/2028
62139小米摩通八甲熊A0.125-0.012-8.759%33.40033.00010/11/2028
62242小米摩通八甲熊B0.104-0.016-13.333%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.131-0.006-4.380%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.142-0.006-4.054%42.40042.00030/08/2028
62310小米法巴八六熊A0.315-0.005-1.562%61.00060.60029/06/2028
62311小米法興八乙熊E0.187-0.004-2.094%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.148-0.006-3.896%43.40043.00014/12/2028
62328小米法興八乙熊F0.205-0.004-1.914%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.260-0.005-1.887%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.195-0.007-3.465%48.40048.00031/08/2028
62747小米摩利八乙熊G0.086-0.007-7.527%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.098-0.016-14.035%31.90031.50015/12/2028
62823小米法興八乙熊D0.177-0.005-2.747%46.40046.00027/12/2028
62858小米摩通八十熊B0.141-0.005-3.425%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.175-0.012-6.417%36.40036.00011/12/2028
63105小米法巴八六熊R0.182-0.012-6.186%36.40036.00030/06/2028
63332小米摩通八九熊I0.159-0.015-8.621%35.40035.00008/09/2028
63378小米法巴八六熊U0.057-0.014-19.718%28.90028.50030/06/2028
63389小米法巴八六熊V0.024-0.013-35.135%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.086-0.006-6.522%36.20035.80019/12/2028
63492小米法興八乙熊N0.097-0.004-3.960%37.40037.00028/12/2028
63503小米法興八乙熊S0.087-0.005-5.435%36.40036.00027/12/2028
63508小米法興八乙熊Y0.079-0.005-5.952%35.40035.00029/12/2028
63577小米摩通八九熊D0.178-0.005-2.732%46.40046.00008/09/2028
63733小米法興八乙熊I0.132-0.004-2.941%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.405-0.005-1.220%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.470-0.005-1.053%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.141-0.013-8.442%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.280-0.005-1.754%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.300-0.005-1.639%59.40059.00011/08/2028
64238小米摩通八乙熊D0.071-0.014-16.471%30.20029.80008/12/2028
64323小米法巴八六熊T0.094-0.015-13.761%31.20030.80030/06/2028
64327小米法巴八六熊S0.148-0.012-7.500%34.40034.00030/06/2028
64365小米摩利八乙熊I0.045-0.007-13.462%30.90030.50022/12/2028
64374小米法興八乙熊30.295-0.005-1.667%58.40058.00028/12/2028
64525小米摩通八五熊D0.290-0.005-1.695%57.40057.00012/05/2028
64595小米法興八乙熊G0.166-0.006-3.488%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.038-0.007-15.556%30.40030.00028/12/2028
64688小米法巴八六熊H0.176-0.008-4.348%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.043-0.008-15.686%31.20030.80010/11/2028
65162小米摩通八九熊J0.072-0.006-7.692%34.40034.00008/09/2028
65348小米法興八乙熊40.070-0.007-9.091%34.40034.00028/12/2028
65365小米法興八乙熊60.247-0.008-3.137%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.300-0.005-1.639%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.070-0.016-18.605%30.20029.80011/12/2028
65691小米星展七乙熊C0.330-0.010-2.941%60.40060.00021/12/2027
66348小米匯豐八九熊A0.188-0.005-2.591%47.40047.00008/09/2028
66576小米摩利七乙熊S0.270-0.005-1.818%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.069-0.006-8.000%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.076-0.008-9.524%35.20034.80007/12/2028
66663小米匯豐八十熊F0.078-0.014-15.217%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.192-0.011-5.419%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.255-0.005-1.923%54.40054.00005/05/2028
67555小米匯豐八八熊D0.134-0.005-3.597%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.158-0.015-8.671%35.40035.00013/11/2028
68068小米法巴八六熊M0.124-0.006-4.615%40.20039.80030/06/2028
68407小米摩通八九熊A0.241-0.005-2.033%53.40053.00008/09/2028
68563小米法興八乙熊U0.123-0.004-3.150%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.112-0.008-6.667%39.40039.00021/12/2028
68855小米法巴八六熊F0.244-0.005-2.008%53.40053.00029/06/2028
68998小米摩利八乙熊B0.129-0.006-4.444%40.90040.50029/12/2028
69360小米摩通八十熊C0.130-0.008-5.797%41.40041.00013/10/2028
69644小米法興八乙熊70.231-0.005-2.119%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.119-0.008-6.299%40.40040.00028/12/2028
69927小米匯豐八七熊G0.126-0.005-3.817%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 15:43
  即時報價更新時間為 10/07/2026 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康