28094 小米摩通七乙購Ｂ (認購證)
按盤價 
0.056 +0.015 (+36.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.041 | 23.660 | 0 | 1,030,000 | 0.515 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 1,030,000 | 0.515 | ||||
| 06/10/2026 | 0.044 | 24.260 | 0 | 1,030,000 | 0.515 | ||||
| 05/10/2026 | 0.042 | 23.880 | 0 | 1,030,000 | 0.515 | ||||
| 02/10/2026 | 0.044 | 24.240 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.053 | 25.240 | 0 | 1,010,000 | 0.505 | ||||
| 29/09/2026 | 0.053 | 25.200 | 0 | 1,010,000 | 0.505 | ||||
| 28/09/2026 | 0.057 | 25.860 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.056 | ||
| 25/09/2026 | 0.059 | 25.900 | 0 | 990,000 | 0.495 | ||||
| 24/09/2026 | 0.063 | 26.580 | 0 | 990,000 | 0.495 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 990,000 | 0.495 | ||||
| 22/09/2026 | 0.069 | 27.200 | 20,000 | 990,000 | 0.495 | 10,000 | 0.075 | 10,000 | 0.069 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 990,000 | 0.495 | 40,000 | 0.069 | ||
| 18/09/2026 | 0.061 | 26.400 | 0 | 1,030,000 | 0.515 | ||||
| 17/09/2026 | 0.060 | 26.140 | 600,000 | 1,030,000 | 0.515 | 50,000 | 0.059 | 550,000 | 0.059 |
| 16/09/2026 | 0.062 | 26.180 | 20,000 | 530,000 | 0.265 | 20,000 | 0.062 | ||
| 15/09/2026 | 0.066 | 26.500 | 0 | 510,000 | 0.255 | ||||
| 14/09/2026 | 0.071 | 27.160 | 20,000 | 510,000 | 0.255 | 20,000 | 0.070 | ||
| 11/09/2026 | 0.064 | 26.360 | 0 | 530,000 | 0.265 | ||||
| 10/09/2026 | 0.060 | 25.920 | 20,000 | 530,000 | 0.265 | 20,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
