28094 小米摩通七乙購Ｂ (認購證)
按盤價 
0.051 +0.010 (+24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.041 | 23.660 | 0 | 48.359 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 48.385 | ||||
| 06/10/2026 | 0.044 | 24.260 | 0 | 47.770 | ||||
| 05/10/2026 | 0.042 | 23.880 | 0 | 47.987 | ||||
| 02/10/2026 | 0.044 | 24.240 | 20,000 | 47.605 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.053 | 25.240 | 0 | 48.423 | ||||
| 29/09/2026 | 0.053 | 25.200 | 0 | 48.513 | ||||
| 28/09/2026 | 0.057 | 25.860 | 20,000 | 47.985 | 20,000 | 0.056 | ||
| 25/09/2026 | 0.059 | 25.900 | 0 | 48.574 | ||||
| 24/09/2026 | 0.063 | 26.580 | 0 | 47.873 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 48.357 | ||||
| 22/09/2026 | 0.069 | 27.200 | 20,000 | 48.057 | 10,000 | 0.075 | 10,000 | 0.069 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 47.881 | 40,000 | 0.069 | ||
| 18/09/2026 | 0.061 | 26.400 | 0 | 47.244 | ||||
| 17/09/2026 | 0.060 | 26.140 | 600,000 | 47.661 | 50,000 | 0.059 | 550,000 | 0.059 |
| 16/09/2026 | 0.062 | 26.180 | 20,000 | 48.343 | 20,000 | 0.062 | ||
| 15/09/2026 | 0.066 | 26.500 | 0 | 48.875 | ||||
| 14/09/2026 | 0.071 | 27.160 | 20,000 | 48.564 | 20,000 | 0.070 | ||
| 11/09/2026 | 0.064 | 26.360 | 0 | 48.282 | ||||
| 10/09/2026 | 0.060 | 25.920 | 20,000 | 48.029 | 20,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
