| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.238 | +0.012 | +5.310% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.180 | +0.010 | +5.882% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.260 | +0.010 | +4.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.275 | +0.010 | +3.774% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.198 | +0.011 | +5.882% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.210 | +0.011 | +5.528% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.142 | +0.008 | +5.970% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.148 | +0.011 | +8.029% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.161 | +0.008 | +5.229% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.136 | +0.009 | +7.087% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.149 | +0.009 | +6.429% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.161 | +0.008 | +5.229% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.136 | +0.011 | +8.800% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.125 | +0.009 | +7.759% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.123 | +0.008 | +6.957% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.110 | +0.011 | +11.111% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.117 | +0.009 | +8.333% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.092 | +0.008 | +9.524% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.120 | +0.008 | +7.143% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.108 | +0.009 | +9.091% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.096 | +0.009 | +10.345% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.099 | +0.010 | +11.236% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.085 | +0.008 | +10.390% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.069 | +0.008 | +13.115% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.082 | +0.008 | +10.811% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.068 | +0.010 | +17.241% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.072 | +0.009 | +14.286% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.059 | +0.010 | +20.408% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.056 | +0.011 | +24.444% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.162 | +0.008 | +5.195% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.168 | +0.011 | +7.006% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49603 | 納指法興八乙熊Ｋ | 0.044 | -0.005 | -10.204% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.062 | -0.006 | -8.824% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.055 | -0.003 | -5.172% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.042 | -0.007 | -14.286% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.050 | -0.006 | -10.714% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.059 | -0.006 | -9.231% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.067 | -0.008 | -10.667% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.080 | -0.006 | -6.977% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | 0.043 | -0.005 | -10.417% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.072 | -0.006 | -7.692% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.062 | -0.006 | -8.824% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | 0.044 | -0.007 | -13.725% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.052 | -0.008 | -13.333% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 納指摩通八乙熊１ | 0.044 | -0.006 | -12.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.080 | -0.008 | -9.091% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.072 | -0.007 | -8.861% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.063 | -0.008 | -11.268% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.076 | -0.007 | -8.434% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.081 | -0.006 | -6.897% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.094 | -0.007 | -6.931% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.085 | -0.007 | -7.609% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.090 | -0.006 | -6.250% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 納指法興八乙熊Ｒ | 0.038 | -0.006 | -13.636% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49666 | 納指法興八乙熊Ｓ | 0.028 | -0.007 | -20.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49667 | 納指瑞銀八乙熊Ｇ | 0.036 | -0.005 | -12.195% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49668 | 納指瑞銀八乙熊Ｅ | 0.026 | -0.008 | -23.529% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49669 | 納指法興八乙熊Ｔ | 0.019 | -0.007 | -26.923% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49670 | 納指瑞銀八乙熊Ｈ | 0.019 | -0.006 | -24.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49673 | 納指法興八乙熊Ｕ | 0.015 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49674 | 納指摩通八乙熊５ | | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49675 | 納指摩通八乙熊６ | | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49677 | 納指摩通八乙熊７ | 0.016 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49679 | 納指摩通八乙熊８ | 0.024 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49681 | 納指摩通八乙熊９ | 0.033 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49682 | 納指摩通八乙熊Ｂ | | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
|
按盤價 
0.000 (0.000%) 
