55045 小米摩通七一牛I (R 牛證)
即時 按盤價 不變0.072 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.050-0.013-20.635%22.60023.00030/11/2026
53956小米摩通七一牛H0.040-0.007-14.894%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.069-0.014-16.867%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.071-0.012-14.458%21.60022.00021/12/2026
55045小米摩通七一牛I0.0680.0000.000%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
57165小米法興七一牛K0.056-0.005-8.197%19.60020.00028/01/2027
57166小米法興七一牛L0.044-0.006-12.000%20.60021.00027/01/2027
57589小米匯豐七一牛C0.090-0.013-12.621%20.60021.00018/01/2027
57777小米摩通六乙牛G0.044-0.007-13.725%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.054-0.006-10.000%19.60020.00011/12/2026
58410小米摩利七一牛C0.056-0.006-9.677%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.045-0.006-11.765%20.60021.00029/12/2026
59233小米摩通七一牛F0.054-0.007-11.475%19.60020.00008/01/2027
61191小米匯豐七二牛A0.109-0.014-11.382%19.60020.00001/02/2027
61619小米匯豐七一牛D0.132-0.013-8.966%18.60019.00021/01/2027
61664小米法興七一牛M0.066-0.006-8.333%18.60019.00029/01/2027
63375小米法巴六乙牛E0.062-0.005-7.463%19.10019.50031/12/2026
63516小米摩通六乙牛H0.059-0.008-11.940%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.066-0.006-8.333%18.60019.00015/12/2026
64236小米法興七一牛N0.076-0.005-6.173%17.60018.00027/01/2027
64387小米摩通七一牛G0.088-0.004-4.348%16.60017.00008/01/2027
64496小米摩通六乙牛J0.100-0.013-11.504%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.077-0.006-7.229%17.60018.00022/12/2026
65209小米華泰七一牛C0.118-0.011-8.527%19.60020.00014/01/2027
65647小米法興七一牛O0.061-0.005-7.576%19.10019.50022/01/2027
65659小米法興七一牛P0.071-0.008-10.127%18.10018.50022/01/2027
65738小米匯豐七二牛B0.151-0.013-7.927%17.60018.00004/02/2027
67251小米摩通六乙牛K0.071-0.006-7.792%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.088-0.005-5.376%16.60017.00014/12/2026
67729小米法興七一牛Q0.082-0.005-5.747%17.10017.50022/01/2027
67909小米摩通六乙牛L0.128-0.015-10.490%18.60019.00011/12/2026
68231小米法巴六乙牛F0.079-0.007-8.140%17.40017.80031/12/2026
68268小米法興七一牛R0.092-0.005-5.155%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.176-0.011-5.882%16.60017.00011/02/2027
69477小米法巴六甲牛C0.079-0.014-15.054%21.10021.50030/11/2026
69946小米法興七二牛A0.041-0.007-14.583%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.076+0.005+7.042%33.90033.50029/12/2028
54537小米法興八乙熊20.071+0.005+7.576%33.40033.00027/12/2028
54560小米法興八乙熊T0.3200.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.4150.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.3600.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.4300.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.3250.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.166+0.004+2.469%44.40044.00008/09/2028
54885小米法興八乙熊L0.165+0.003+1.852%44.40044.00028/12/2028
54972小米匯豐八七熊C0.180+0.003+1.695%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4350.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.176+0.004+2.326%45.40045.00008/09/2028
55485小米摩通八六熊A0.3900.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.142+0.008+5.970%33.40033.00020/11/2028
55680小米法興八乙熊O0.040+0.006+17.647%29.40029.00018/12/2028
55682小米摩通八十熊D0.131+0.004+3.150%40.40040.00013/10/2028
55846小米星展八七熊A0.189+0.002+1.070%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.247+0.003+1.230%53.40053.00018/12/2028
56247小米匯豐八七熊E0.187+0.002+1.081%46.40046.00017/07/2028
56394小米法興八乙熊80.221+0.003+1.376%50.40050.00027/12/2028
56664小米摩通八十熊J0.096+0.004+4.348%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.076+0.009+13.433%29.40029.00013/11/2028
56911小米法巴八一熊A0.3500.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.167+0.003+1.829%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3500.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.3500.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.037+0.006+19.355%29.20028.80008/12/2028
57150小米匯豐八八熊B0.168+0.003+1.818%44.40044.00014/08/2028
57176小米法興八乙熊R0.030+0.004+15.385%28.40028.00027/12/2028
57219小米摩通八九熊G0.175+0.004+2.339%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3850.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3700.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.4000.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3800.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.120+0.003+2.564%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3600.0000.000%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.032+0.006+23.077%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.231+0.005+2.212%51.40051.00004/09/2028
58175小米法興八乙熊50.2800.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.122+0.004+3.390%39.40039.00013/10/2028
58193小米法巴八一熊B0.3900.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.221+0.003+1.376%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4600.0000.000%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.061+0.010+19.608%28.40028.00004/12/2028
58441小米法興八乙熊C0.4100.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.2750.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.235+0.002+0.858%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3900.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3700.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.074+0.003+4.225%33.40033.00013/10/2028
58744小米摩利八六熊A0.229+0.004+1.778%50.30049.90029/06/2028
58767小米法興八乙熊H0.4400.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.118+0.002+1.724%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.4000.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4250.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.116+0.003+2.655%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4650.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.202+0.003+1.508%48.40048.00029/12/2028
59190小米法興八乙熊10.112+0.005+4.673%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.125+0.008+6.838%32.40032.00006/11/2028
59220小米摩通八乙熊F0.058+0.010+20.833%28.20027.80008/12/2028
59273小米法興八乙熊J0.063+0.005+8.621%32.40032.00029/12/2028
59309小米法巴八六熊G0.214+0.003+1.422%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.068+0.004+6.250%33.20032.80006/12/2028
59336小米摩通八二熊A0.4400.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3800.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.3100.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.112+0.004+3.704%38.20037.80013/10/2028
59757小米摩利八乙熊C0.119+0.004+3.478%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.3550.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.217+0.003+1.402%49.40049.00018/07/2028
60190小米摩通八九熊C0.201+0.002+1.005%48.40048.00008/09/2028
60434小米摩通八十熊G0.112+0.004+3.704%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.037+0.005+15.625%29.20028.80030/11/2028
60803小米法興八乙熊V0.3350.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3650.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.023+0.004+21.053%27.40027.00018/12/2028
60863小米匯豐八十熊B0.114+0.003+2.703%38.40038.00013/10/2028
60896小米摩利八乙熊A0.176+0.004+2.326%45.20044.80028/12/2028
60912小米法興八乙熊P0.158+0.003+1.935%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3450.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.150+0.004+2.740%42.20041.80029/06/2028
61122小米匯豐八八熊C0.146+0.004+2.817%42.40042.00007/08/2028
61141小米摩通八十熊I0.211+0.009+4.455%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.045+0.010+28.571%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.021+0.004+23.529%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.101+0.004+4.124%37.20036.80012/12/2028
61439小米摩利八乙熊J0.028+0.004+16.667%27.90027.50021/12/2028
61488小米摩利七乙熊O0.4100.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3800.0000.000%65.40065.00023/12/2027
61518小米法興八乙熊M0.109+0.011+11.224%31.40031.00020/12/2028
61638小米法興八乙熊Q0.148+0.002+1.370%42.40042.00029/12/2028
61687小米摩通八九熊H0.157+0.003+1.948%43.40043.00008/09/2028
61775小米法興八甲熊A0.0100.0000.000%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.022+0.006+37.500%27.20026.80010/11/2028
62139小米摩通八甲熊A0.141+0.011+8.462%33.40033.00010/11/2028
62242小米摩通八甲熊B0.123+0.010+8.850%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.138+0.004+2.985%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.150+0.004+2.740%42.40042.00030/08/2028
62310小米法巴八六熊A0.3200.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.194+0.003+1.571%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.156+0.005+3.311%43.40043.00014/12/2028
62328小米法興八乙熊F0.212+0.003+1.435%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.265+0.005+1.923%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.203+0.004+2.010%48.40048.00031/08/2028
62747小米摩利八乙熊G0.094+0.004+4.444%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.117+0.011+10.377%31.90031.50015/12/2028
62823小米法興八乙熊D0.185+0.003+1.648%46.40046.00027/12/2028
62858小米摩通八十熊B0.148+0.003+2.069%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.191+0.008+4.372%36.40036.00011/12/2028
63105小米法巴八六熊R0.197+0.009+4.787%36.40036.00030/06/2028
63332小米摩通八九熊I0.178+0.009+5.325%35.40035.00008/09/2028
63378小米法巴八六熊U0.074+0.010+15.625%28.90028.50030/06/2028
63389小米法巴八六熊V0.040+0.008+25.000%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.094+0.005+5.618%36.20035.80019/12/2028
63492小米法興八乙熊N0.104+0.003+2.970%37.40037.00028/12/2028
63503小米法興八乙熊S0.096+0.003+3.226%36.40036.00027/12/2028
63508小米法興八乙熊Y0.087+0.004+4.819%35.40035.00029/12/2028
63577小米摩通八九熊D0.185+0.003+1.648%46.40046.00008/09/2028
63733小米法興八乙熊I0.139+0.003+2.206%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.4100.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4750.0000.000%75.40075.00020/12/2027
64035小米匯豐八甲熊J0.016-0.003-15.789%26.40026.00006/11/2028
64160小米匯豐八乙熊F0.157+0.008+5.369%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2850.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.3050.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊D0.088+0.009+11.392%30.20029.80008/12/2028
64323小米法巴八六熊T0.111+0.010+9.901%31.20030.80030/06/2028
64327小米法巴八六熊S0.163+0.009+5.844%34.40034.00030/06/2028
64365小米摩利八乙熊I0.054+0.005+10.204%30.90030.50022/12/2028
64374小米法興八乙熊30.3000.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.010-0.006-37.500%26.20025.80010/11/2028
64525小米摩通八五熊D0.2950.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.175+0.003+1.744%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.046+0.004+9.524%30.40030.00028/12/2028
64688小米法巴八六熊H0.185+0.003+1.648%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.053+0.005+10.417%31.20030.80010/11/2028
65162小米摩通八九熊J0.080+0.004+5.263%34.40034.00008/09/2028
65348小米法興八乙熊40.079+0.004+5.333%34.40034.00028/12/2028
65365小米法興八乙熊60.255-0.005-1.923%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.3050.0000.000%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.089+0.012+15.584%30.20029.80011/12/2028
65691小米星展七乙熊C0.3400.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.194+0.002+1.042%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2750.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.077+0.005+6.944%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.085+0.004+4.938%35.20034.80007/12/2028
66663小米匯豐八十熊F0.096+0.009+10.345%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.207+0.007+3.500%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.2600.0000.000%54.40054.00005/05/2028
67555小米匯豐八八熊D0.141+0.003+2.174%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.176+0.007+4.142%35.40035.00013/11/2028
68068小米法巴八六熊M0.132+0.004+3.125%40.20039.80030/06/2028
68407小米摩通八九熊A0.248+0.004+1.639%53.40053.00008/09/2028
68563小米法興八乙熊U0.130+0.003+2.362%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.121+0.006+5.217%39.40039.00021/12/2028
68855小米法巴八六熊F0.249+0.002+0.810%53.40053.00029/06/2028
68998小米摩利八乙熊B0.137+0.004+3.008%40.90040.50029/12/2028
69360小米摩通八十熊C0.139+0.004+2.963%41.40041.00013/10/2028
69644小米法興八乙熊70.239+0.004+1.702%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.128+0.004+3.226%40.40040.00028/12/2028
69927小米匯豐八七熊G0.133+0.003+2.308%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:15
  即時報價更新時間為 09/07/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康