56804 阿里摩通六七牛8 (R 牛證)
即時 按盤價 跌0.315 -0.050 (-13.699%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.355-0.050-12.346%135.500137.00009/10/2026
53227阿里摩通七七牛F0.085-0.011-11.458%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.055-0.012-17.910%143.600145.00030/12/2026
53650阿里摩利六七牛C0.237-0.053-18.276%146.100147.50029/07/2026
53663阿里摩通六二牛M0.570-0.020-3.390%115.300116.80013/02/2026
53671阿里摩通六二牛N0.530-0.030-5.357%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.495-0.045-8.333%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550-0.050-8.333%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143-0.010-6.536%98.500100.00010/07/2026
54013阿里法興六七牛C0.203-0.008-3.791%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.530-0.030-5.357%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600-0.040-6.250%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.168-0.055-24.664%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.042-0.012-22.222%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.163-0.058-26.244%152.500154.00006/07/2026
54381阿里匯豐六八牛20.225-0.055-19.643%146.500148.00024/08/2026
54495阿里摩利六七牛B0.520-0.040-7.143%118.600120.00030/07/2026
54497阿里摩利六二牛A0.445-0.050-10.101%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.092-0.010-9.804%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.102-0.010-8.929%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.112-0.011-8.943%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.122-0.010-7.576%108.500110.00012/08/2026
54615阿里法興六七牛F0.172-0.008-4.444%84.00085.50023/07/2026
54638阿里法巴六六牛E0.182-0.062-25.410%150.500152.00030/06/2026
54641阿里法巴六六牛F0.214-0.056-20.741%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.053-0.011-17.188%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.470-0.040-7.843%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.420-0.055-11.579%126.500128.00020/04/2026
54759阿里摩通六九牛A0.092-0.011-10.680%123.500125.00011/09/2026
54817阿里法興六八牛C0.108-0.010-8.475%116.000117.50031/08/2026
54819阿里法興六九牛D0.120-0.010-7.692%110.300111.80029/09/2026
54820阿里摩通六七牛G0.159-0.009-5.357%90.50092.00010/07/2026
54844阿里法興六九牛E0.096-0.010-9.434%122.000123.50028/09/2026
54896阿里法興六十牛E0.090-0.010-10.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.103-0.010-8.850%119.000120.50029/10/2026
54936阿里法興六三牛A0.153-0.009-5.556%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.153-0.010-6.135%93.66095.16017/03/2026
54958阿里摩通六九牛C0.085-0.011-11.458%126.500128.00011/09/2026
54989阿里摩通六九牛D0.091-0.011-10.784%124.300125.80011/09/2026
54993阿里摩通六九牛E0.102-0.010-8.929%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.055-0.012-17.910%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.041-0.012-22.642%149.300150.80011/12/2026
55009阿里法興六七牛D0.188-0.009-4.569%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.510-0.040-7.273%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.400-0.050-11.111%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.168-0.060-26.316%152.500154.00013/11/2026
55147阿里摩通六十牛A0.114-0.009-7.317%114.500116.00009/10/2026
55148阿里摩通六十牛B0.123-0.009-6.818%110.500112.00009/10/2026
55174阿里法興六七牛N0.245-0.050-16.949%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.450-0.050-10.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.046-0.011-19.298%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.082-0.010-10.870%129.000130.50014/09/2026
55251阿里法興六十牛G0.115-0.009-7.258%113.000114.50030/10/2026
55254阿里法興六十牛H0.137-0.008-5.517%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410-0.045-9.890%129.500131.00014/08/2026
55318阿里摩通六八牛N0.460-0.040-8.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.510-0.040-7.273%120.500122.00014/08/2026
55334阿里摩通六十牛C0.132-0.008-5.714%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.430-0.050-10.417%126.500128.00023/07/2026
55417阿里法巴六八牛A0.112-0.010-8.197%114.300115.80028/08/2026
55418阿里法巴六八牛B0.119-0.009-7.031%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.039-0.011-22.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.450-0.050-10.000%124.000125.50013/07/2026
55551阿里摩利六七牛D0.157-0.061-27.982%153.600155.00030/07/2026
55578阿里摩通六十牛D0.120-0.008-6.250%113.000114.50009/10/2026
55579阿里摩通六八牛P0.430-0.045-9.474%127.500129.00014/08/2026
55588阿里摩通六十牛E0.107-0.011-9.322%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.030-0.011-26.829%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.081-0.010-10.989%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.335-0.055-14.103%135.500137.00010/07/2026
55803阿里法興六七牛I0.150-0.058-27.885%154.000155.50030/07/2026
55811阿里法興六十牛30.038-0.011-22.449%151.000152.50029/10/2026
55819阿里法興六七牛H0.202-0.058-22.308%149.000150.50028/07/2026
55874阿里法興六九牛F0.082-0.010-10.870%129.000130.50029/09/2026
55896阿里法興六七牛G0.161-0.008-4.734%89.50091.00030/07/2026
55917阿里摩通六三牛F0.375-0.055-12.791%131.500133.00013/03/2026
55918阿里摩通六三牛G0.345-0.050-12.658%134.500136.00013/03/2026
55946阿里法巴六六牛G0.123-0.059-32.418%156.500158.00030/06/2026
55948阿里法興六三牛K0.800-0.020-2.439%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.032-0.013-28.889%153.500155.00031/12/2026
55950阿里法興六三牛L0.840-0.020-2.326%87.00088.50031/03/2026
55952阿里法興六十牛A0.199-0.008-3.865%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.172-0.010-5.495%84.50086.00019/05/2026
55975阿里法巴六二牛B0.355-0.055-13.415%132.500134.00026/02/2026
55980阿里法巴六八牛C0.082-0.011-11.828%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.072-0.012-14.286%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.325-0.055-14.474%135.500137.00009/03/2026
56024阿里匯豐六八牛30.203-0.057-21.923%148.500150.00003/08/2026
56063阿里摩利六九牛A0.080-0.010-11.111%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.125-0.059-32.065%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.370-0.050-11.905%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.065-0.013-16.667%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.073-0.010-12.048%133.000134.50008/09/2026
56196阿里法興六十牛I0.076-0.010-11.628%132.000133.50029/10/2026
56219阿里摩利六十牛F0.025-0.013-34.211%156.600158.00028/10/2026
56226阿里法興六九牛G0.066-0.011-14.286%136.900138.40029/09/2026
56270阿里法巴六二牛C0.305-0.050-14.085%137.500139.00026/02/2026
56321阿里法興六甲牛C0.029-0.012-29.268%155.000156.50026/11/2026
56323阿里摩通六九牛F0.076-0.011-12.644%131.500133.00011/09/2026
56337阿里摩通六九牛G0.065-0.011-14.474%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.305-0.050-14.085%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.370-0.050-11.905%132.500134.00017/08/2026
56368阿里法興六三牛M0.900-0.020-2.174%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.320-0.050-13.514%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.193-0.010-4.926%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.760-0.050-6.173%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.780-0.050-6.024%92.50094.00015/07/2026
56456阿里法興六七牛E0.212-0.008-3.636%63.50065.00024/07/2026
56475阿里花旗六三牛A1.070-0.040-3.604%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.190-0.058-23.387%150.500152.00021/09/2026
56523阿里法興六十牛J0.070-0.013-15.663%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.350-0.050-12.500%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.700-0.040-5.405%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.800-0.040-4.762%90.50092.00020/07/2026
56804阿里摩通六七牛80.310-0.055-15.068%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.141-0.057-28.788%155.000156.50023/07/2026
56877阿里法興六八牛E0.073-0.010-12.048%133.300134.80031/08/2026
56908阿里法興六十牛K0.063-0.011-14.865%138.500140.00028/10/2026
57170阿里摩利六十牛A0.067-0.010-12.987%137.600139.00030/10/2026
57415阿里法興六四牛G0.340-0.055-13.924%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.780-0.050-6.024%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750-0.050-6.250%94.00095.50013/04/2026
57782阿里摩通八七牛A0.670-0.060-8.219%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.102-0.062-37.805%159.000160.50009/07/2027
58067阿里摩通七七牛J0.204-0.056-21.538%149.500151.00009/07/2027
58460阿里法興六九牛B0.183-0.008-4.188%79.30080.80028/09/2026
58462阿里法興六一牛M0.6700.0000.000%105.300106.80030/01/2026
58597阿里瑞銀六七牛F0.590-0.040-6.349%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620-0.050-7.463%107.500109.00009/07/2026
58725阿里匯豐六八牛60.081-0.061-42.958%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.660-0.050-7.042%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.610-0.050-7.576%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.520-0.050-8.772%117.500119.00017/07/2026
59212阿里法興六二牛I0.630-0.030-4.545%107.300108.80026/02/2026
59222阿里法興六二牛J0.660-0.040-5.714%103.700105.20027/02/2026
59339阿里摩通六七牛V0.610-0.030-4.687%109.700111.20010/07/2026
59515阿里法興六二牛K0.580-0.050-7.937%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.107-0.060-35.928%158.500160.00009/07/2027
59807阿里摩利六七牛E0.213-0.062-22.545%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.114-0.061-34.857%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.123-0.061-33.152%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.024-0.012-33.333%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.075-0.062-45.255%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.146-0.012-7.595%97.00098.50011/08/2026
60681阿里法興六八牛G0.095-0.060-38.710%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5900.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.093-0.057-38.000%159.500161.00030/06/2026
60843阿里法興六八牛A0.142-0.009-5.960%99.700101.20028/08/2026
60873阿里匯豐六八牛70.127-0.058-31.351%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.140-0.010-6.667%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.061-0.060-49.587%162.500164.00029/07/2026
61362阿里法興六甲牛D0.023-0.011-32.353%158.000159.50027/11/2026
61364阿里法興六七牛R0.050-0.064-56.140%163.200164.70029/07/2026
61402阿里法興六八牛B0.147-0.010-6.369%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.058-0.063-52.066%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.057-0.065-53.279%163.200164.70028/08/2028
61602阿里摩利六八牛A0.068-0.064-48.485%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.380-0.050-11.628%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.077-0.010-11.494%131.500133.00030/10/2026
61685阿里摩通七一牛D0.010-0.012-54.545%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.380-0.050-11.628%130.500132.00007/09/2026
61858阿里法興六七牛S0.012-0.066-84.615%166.500168.00030/07/2026
61859阿里法興六八牛H0.130-0.054-29.348%156.500158.00027/08/2026
61878阿里匯豐六七牛V0.023-0.069-75.000%165.500167.00029/07/2026
61918阿里法巴六六牛K0.059-0.060-50.420%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.064-0.011-14.667%137.000138.50006/08/2026
62041阿里瑞銀六八牛L0.024-0.070-74.468%165.500167.00005/08/2026
62098阿里摩通七一牛E0.032-0.064-66.667%165.500167.00008/01/2027
62124阿里摩通六乙牛I0.075-0.010-11.765%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.046-0.059-56.190%164.300165.80013/07/2026
62155阿里法興六十牛B0.151-0.008-5.031%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.0000.000%154.500156.00024/07/2026
62436阿里匯豐六八牛80.0740.0000.000%161.900163.40027/08/2026
62441阿里匯豐六八牛90.0000.000%168.300169.80020/08/2026
62562阿里法興六十牛50.0160.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.159-0.008-4.790%91.60093.10030/10/2026
62655阿里摩通六七牛I0.0900.0000.000%160.500162.00010/07/2026
62660阿里摩通六七牛J0.0000.000%168.300169.80010/07/2026
62814阿里法巴六十牛A0.070-0.011-13.580%135.300136.80030/10/2026
62827阿里法巴六十牛B0.090-0.010-10.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.096-0.010-9.434%122.500124.00030/10/2026
62841阿里法巴六十牛D0.104-0.010-8.772%118.500120.00030/10/2026
62866阿里法興六十牛D0.167-0.008-4.571%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150-0.008-5.063%94.50096.00030/04/2026
63186阿里摩通六八牛G0.173-0.008-4.420%83.50085.00014/08/2026
63197阿里摩通六八牛H0.156-0.008-4.878%93.50095.00014/08/2026
63209阿里法興六二牛N0.560-0.060-9.677%113.300114.80027/02/2026
63284阿里法巴六十牛E0.078-0.010-11.364%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.143-0.009-5.921%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.204-0.010-4.673%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.225-0.010-4.255%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.244-0.006-2.400%48.50050.00028/04/2026
63752阿里法興六甲牛A0.080-0.009-10.112%130.500132.00003/11/2026
64210阿里法興六九牛A0.760-0.030-3.797%95.00096.50029/09/2026
66015阿里花旗六六牛A0.184-0.010-5.155%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.138-0.009-6.122%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.132-0.010-7.042%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.163-0.010-5.780%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.184-0.010-5.155%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.260-0.055-17.460%142.500144.00009/07/2026
68254阿里匯豐六八牛10.325-0.055-14.474%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.580-0.030-4.918%112.500114.00027/07/2026
68650阿里摩通六甲牛90.247-0.058-19.016%144.300145.80013/11/2026
68734阿里摩通六八牛I0.580-0.020-3.333%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.550-0.030-5.172%113.500115.00002/02/2026
68909阿里摩通六七牛60.600-0.030-4.762%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570-0.050-8.065%113.000114.50027/07/2026
69128阿里法興六七牛L0.370-0.050-11.905%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.265-0.055-17.188%142.500144.00002/07/2026
69217阿里摩通六七牛E0.820-0.020-2.381%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.355-0.050-12.346%134.500136.00024/08/2026
69250阿里法興六九牛C0.129-0.010-7.194%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.285-0.050-14.925%142.000143.50013/11/2026
69271阿里摩通七七牛E0.063-0.012-16.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.295-0.055-15.714%140.500142.00020/07/2026
69577阿里法興六七牛K0.295-0.050-14.493%140.000141.50030/07/2026
69623阿里法興六乙牛C0.057-0.010-14.925%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.290-0.050-14.706%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.246-0.054-18.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.260-0.060-18.750%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.241-0.059-19.667%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.128+0.009+7.563%236.500235.00025/10/2028
53656阿里摩利八四熊A0.083+0.054+186.207%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.105+0.009+9.375%226.500225.00025/07/2028
55000阿里法巴八五熊G0.095+0.009+10.465%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.080+0.009+12.676%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.131+0.048+57.831%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.171+0.048+39.024%186.500185.00014/08/2028
56614阿里摩通六七熊A0.143+0.055+62.500%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.151+0.010+7.092%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.133+0.009+7.258%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.060+0.008+15.385%201.500200.00017/02/2028
57331阿里摩通八八熊G0.064+0.009+16.364%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047+0.009+23.684%194.500193.00011/08/2028
57413阿里法興八十熊40.059+0.008+15.686%201.500200.00025/10/2028
57414阿里法興八十熊50.079+0.009+12.857%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.360+0.050+16.129%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.077+0.009+13.235%211.500210.00002/08/2028
58217阿里法興八十熊N0.032+0.009+39.130%186.500185.00031/10/2028
58308阿里法興八十熊K0.040+0.008+25.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.126+0.008+6.780%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.043+0.011+34.375%191.500190.00003/02/2028
59171阿里摩通八八熊J0.038+0.009+31.034%189.500188.00011/08/2028
59423阿里法巴八五熊H0.036+0.008+28.571%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.154+0.049+46.667%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.032+0.009+39.130%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.112+0.050+80.645%179.000177.50013/12/2027
60201阿里摩通八八熊K0.090+0.008+9.756%219.500218.00011/08/2028
60210阿里摩通八八熊L0.056+0.009+19.149%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.095+0.009+10.465%221.500220.00031/07/2028
60642阿里法巴八五熊D0.051+0.008+18.605%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.045+0.009+25.000%191.500190.00015/11/2027
60945阿里法興八十熊60.050+0.009+21.951%196.500195.00030/10/2028
60950阿里法興八十熊70.070+0.009+14.754%206.500205.00031/10/2028
61344阿里法興八十熊S0.023+0.009+64.286%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.047+0.009+23.684%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.089+0.046+106.977%176.500175.00008/12/2028
61733阿里摩利八十熊A0.030+0.010+50.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.025+0.009+56.250%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.053+0.008+17.778%195.400194.00031/07/2028
62723阿里法興八十熊80.098+0.009+10.112%221.500220.00027/10/2028
62727阿里法興八十熊90.118+0.008+7.273%231.500230.00030/10/2028
62785阿里摩通八八熊O0.108+0.009+9.091%229.500228.00011/08/2028
62818阿里摩通八八熊P0.073+0.008+12.308%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.114+0.009+8.571%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.206+0.052+33.766%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.063+0.009+16.667%201.500200.00021/02/2028
63556阿里摩通八九熊F0.022+0.011+100.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.085+0.009+11.842%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.068+0.010+17.241%206.500205.00026/07/2028
63741阿里法巴八五熊K0.022+0.005+29.412%178.500177.00030/05/2028
63854阿里法興八十熊A0.089+0.008+9.877%216.500215.00023/10/2028
63855阿里法興八十熊E0.108+0.009+9.091%226.500225.00031/10/2028
64176阿里法興八十熊X0.015+0.005+50.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.018+0.008+80.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.082+0.009+12.329%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.275+0.056+25.571%196.500195.00008/11/2027
66020阿里法巴八五熊E0.067+0.008+13.559%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.117+0.009+8.333%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 10:31
  即時報價更新時間為 30/01/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康