13002 美團中銀七一購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.021 | 69.400 | 915,000 | 46.496 | 250,000 | 0.022 | 575,000 | 0.023 |
| 07/10/2026 | 0.024 | 70.150 | 410,000 | 46.844 | 205,000 | 0.025 | 205,000 | 0.024 |
| 06/10/2026 | 0.026 | 70.800 | 710,000 | 46.698 | 345,000 | 0.027 | 365,000 | 0.027 |
| 05/10/2026 | 0.026 | 70.650 | 550,000 | 46.731 | 275,000 | 0.027 | 275,000 | 0.025 |
| 02/10/2026 | 0.028 | 70.200 | 460,000 | 47.891 | 130,000 | 0.028 | 330,000 | 0.025 |
| 30/09/2026 | 0.034 | 71.700 | 2,270,000 | 47.950 | 1,125,000 | 0.030 | 1,145,000 | 0.030 |
| 29/09/2026 | 0.030 | 70.450 | 2,610,000 | 47.885 | 1,605,000 | 0.032 | 1,005,000 | 0.032 |
| 28/09/2026 | 0.037 | 71.900 | 280,000 | 48.568 | 130,000 | 0.036 | 150,000 | 0.035 |
| 25/09/2026 | 0.035 | 71.650 | 325,000 | 47.487 | 170,000 | 0.033 | 155,000 | 0.032 |
| 24/09/2026 | 0.038 | 72.250 | 270,000 | 47.622 | 120,000 | 0.040 | ||
| 23/09/2026 | 0.042 | 72.850 | 945,000 | 48.103 | 670,000 | 0.044 | 225,000 | 0.045 |
| 22/09/2026 | 0.045 | 73.200 | 160,000 | 48.500 | 80,000 | 0.046 | 80,000 | 0.047 |
| 21/09/2026 | 0.047 | 74.000 | 130,000 | 47.732 | 95,000 | 0.046 | 35,000 | 0.045 |
| 18/09/2026 | 0.045 | 73.200 | 520,000 | 47.733 | 80,000 | 0.045 | 440,000 | 0.047 |
| 17/09/2026 | 0.044 | 72.900 | 480,000 | 47.653 | 240,000 | 0.044 | 240,000 | 0.043 |
| 16/09/2026 | 0.051 | 74.450 | 315,000 | 47.518 | 85,000 | 0.052 | 175,000 | 0.049 |
| 15/09/2026 | 0.055 | 74.750 | 570,000 | 48.245 | 285,000 | 0.058 | 285,000 | 0.059 |
| 14/09/2026 | 0.055 | 75.050 | 440,000 | 47.552 | 200,000 | 0.052 | 220,000 | 0.056 |
| 11/09/2026 | 0.058 | 75.100 | 1,790,000 | 47.952 | 1,110,000 | 0.055 | 555,000 | 0.053 |
| 10/09/2026 | 0.056 | 74.750 | 780,000 | 47.684 | 25,000 | 0.062 | 635,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
