13023 美團信證七乙購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.087 | 70.850 | 5,450,000 | 49.756 | 2,800,000 | 0.094 | 2,650,000 | 0.094 |
| 30/06/2026 | 0.081 | 68.500 | 13,170,000 | 50.558 | 6,840,000 | 0.077 | 6,320,000 | 0.076 |
| 29/06/2026 | 0.075 | 67.650 | 5,190,000 | 49.597 | 2,920,000 | 0.077 | 2,130,000 | 0.078 |
| 26/06/2026 | 0.063 | 64.250 | 2,980,000 | 49.364 | 990,000 | 0.068 | 1,680,000 | 0.068 |
| 25/06/2026 | 0.068 | 66.100 | 150,000 | 48.899 | 150,000 | 0.066 | ||
| 24/06/2026 | 0.070 | 67.750 | 3,210,000 | 47.632 | 1,530,000 | 0.072 | 1,680,000 | 0.072 |
| 23/06/2026 | 0.077 | 69.600 | 2,610,000 | 47.652 | 1,300,000 | 0.083 | 1,310,000 | 0.083 |
| 22/06/2026 | 0.086 | 72.000 | 1,870,000 | 47.581 | 900,000 | 0.079 | 890,000 | 0.080 |
| 18/06/2026 | 0.085 | 71.800 | 2,060,000 | 47.329 | 1,030,000 | 0.096 | 1,030,000 | 0.097 |
| 17/06/2026 | 0.097 | 74.400 | 1,520,000 | 47.737 | 760,000 | 0.103 | 760,000 | 0.103 |
| 16/06/2026 | 0.100 | 75.300 | 2,250,000 | 47.566 | 820,000 | 0.103 | 1,430,000 | 0.103 |
| 15/06/2026 | 0.115 | 78.250 | 2,560,000 | 48.102 | 1,190,000 | 0.116 | 1,280,000 | 0.118 |
| 12/06/2026 | 0.113 | 77.900 | 4,520,000 | 47.849 | 2,250,000 | 0.112 | 2,260,000 | 0.112 |
| 11/06/2026 | 0.114 | 78.100 | 5,580,000 | 47.831 | 2,780,000 | 0.119 | 2,800,000 | 0.119 |
| 10/06/2026 | 0.120 | 79.000 | 6,370,000 | 48.281 | 3,170,000 | 0.114 | 3,200,000 | 0.113 |
| 09/06/2026 | 0.112 | 77.200 | 5,740,000 | 48.327 | 2,870,000 | 0.109 | 2,870,000 | 0.108 |
| 08/06/2026 | 0.107 | 76.250 | 2,040,000 | 48.058 | 1,020,000 | 0.114 | 1,020,000 | 0.115 |
| 05/06/2026 | 0.130 | 79.950 | 710,000 | 49.525 | 360,000 | 0.130 | 350,000 | 0.131 |
| 04/06/2026 | 0.133 | 78.600 | 510,000 | 51.852 | 250,000 | 0.134 | 260,000 | 0.136 |
| 03/06/2026 | 0.148 | 80.400 | 1,440,000 | 53.370 | 710,000 | 0.159 | 730,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
