13023 美團信證七乙購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.064 | 70.200 | 2,080,000 | 47.729 | 1,000,000 | 0.064 | 1,080,000 | 0.062 |
| 30/09/2026 | 0.069 | 71.700 | 0 | 47.566 | ||||
| 29/09/2026 | 0.067 | 70.450 | 0 | 48.312 | ||||
| 28/09/2026 | 0.072 | 71.900 | 2,060,000 | 48.227 | 160,000 | 0.071 | 1,900,000 | 0.072 |
| 25/09/2026 | 0.071 | 71.650 | 0 | 48.019 | ||||
| 24/09/2026 | 0.073 | 72.250 | 80,000 | 47.915 | 80,000 | 0.073 | ||
| 23/09/2026 | 0.076 | 72.850 | 300,000 | 48.124 | 40,000 | 0.080 | 260,000 | 0.079 |
| 22/09/2026 | 0.077 | 73.200 | 20,000 | 47.926 | 10,000 | 0.081 | 10,000 | 0.079 |
| 21/09/2026 | 0.079 | 74.000 | 370,000 | 47.556 | 370,000 | 0.079 | ||
| 18/09/2026 | 0.077 | 73.200 | 70,000 | 47.702 | 60,000 | 0.079 | 10,000 | 0.077 |
| 17/09/2026 | 0.076 | 72.900 | 20,000 | 47.681 | 10,000 | 0.076 | 10,000 | 0.076 |
| 16/09/2026 | 0.082 | 74.450 | 320,000 | 47.681 | 160,000 | 0.080 | 160,000 | 0.082 |
| 15/09/2026 | 0.085 | 74.750 | 0 | 48.184 | ||||
| 14/09/2026 | 0.085 | 75.050 | 0 | 47.770 | ||||
| 11/09/2026 | 0.085 | 75.100 | 0 | 47.545 | ||||
| 10/09/2026 | 0.085 | 74.750 | 120,000 | 47.906 | 10,000 | 0.086 | 110,000 | 0.089 |
| 09/09/2026 | 0.095 | 77.800 | 1,010,000 | 47.179 | 400,000 | 0.100 | 610,000 | 0.099 |
| 08/09/2026 | 0.109 | 80.600 | 1,300,000 | 47.684 | 600,000 | 0.113 | 700,000 | 0.113 |
| 07/09/2026 | 0.106 | 80.050 | 2,240,000 | 47.470 | 1,120,000 | 0.106 | 1,120,000 | 0.107 |
| 04/09/2026 | 0.114 | 81.750 | 7,300,000 | 47.423 | 4,050,000 | 0.112 | 2,470,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
