13031 小米摩利六乙沽Ａ (認沽證)
按盤價 
0.082 -0.034 (-29.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.116 | 26.180 | 22,401,000 | 47.573 | 8,205,000 | 0.125 | 9,020,000 | 0.124 |
| 17/08/2026 | 0.123 | 25.880 | 14,256,000 | 47.025 | 5,659,000 | 0.123 | 4,882,000 | 0.120 |
| 14/08/2026 | 0.132 | 25.620 | 19,867,000 | 46.476 | 6,053,000 | 0.135 | 7,044,000 | 0.132 |
| 13/08/2026 | 0.136 | 25.880 | 17,157,000 | 48.068 | 6,161,000 | 0.129 | 5,677,000 | 0.127 |
| 12/08/2026 | 0.128 | 26.360 | 14,124,000 | 48.900 | 4,330,000 | 0.132 | 4,924,000 | 0.131 |
| 11/08/2026 | 0.125 | 26.660 | 19,870,000 | 49.572 | 7,629,000 | 0.116 | 6,857,000 | 0.113 |
| 10/08/2026 | 0.109 | 27.620 | 24,929,000 | 50.864 | 10,562,000 | 0.117 | 10,446,000 | 0.117 |
| 07/08/2026 | 0.126 | 27.060 | 6,014,000 | 50.568 | 4,035,000 | 0.137 | 1,004,000 | 0.135 |
| 06/08/2026 | 0.127 | 26.860 | 29,238,000 | 49.679 | 11,089,000 | 0.122 | 13,898,000 | 0.112 |
| 05/08/2026 | 0.111 | 27.640 | 27,823,000 | 50.208 | 11,031,000 | 0.112 | 11,063,000 | 0.111 |
| 04/08/2026 | 0.111 | 27.960 | 22,270,000 | 51.231 | 9,312,000 | 0.121 | 9,601,000 | 0.119 |
| 03/08/2026 | 0.115 | 27.960 | 17,527,000 | 51.644 | 6,429,000 | 0.125 | 6,571,000 | 0.123 |
| 31/07/2026 | 0.111 | 28.780 | 17,119,000 | 53.386 | 8,240,000 | 0.110 | 7,583,000 | 0.106 |
| 30/07/2026 | 0.081 | 31.040 | 26,769,000 | 55.311 | 11,102,000 | 0.081 | 11,102,000 | 0.080 |
| 29/07/2026 | 0.076 | 31.880 | 38,503,000 | 56.546 | 16,505,000 | 0.079 | 17,133,000 | 0.077 |
| 28/07/2026 | 0.097 | 29.260 | 23,621,000 | 52.148 | 10,407,000 | 0.100 | 11,065,000 | 0.099 |
| 27/07/2026 | 0.102 | 28.680 | 40,098,000 | 50.807 | 18,118,000 | 0.106 | 16,559,000 | 0.105 |
| 24/07/2026 | 0.136 | 26.720 | 9,361,000 | 47.914 | 3,894,000 | 0.137 | 3,621,000 | 0.125 |
| 23/07/2026 | 0.129 | 27.140 | 22,540,000 | 48.446 | 8,117,000 | 0.136 | 9,397,000 | 0.137 |
| 22/07/2026 | 0.146 | 26.680 | 31,805,000 | 48.726 | 14,956,000 | 0.148 | 14,936,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
