13031 小米摩利六乙沽Ａ (認沽證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.330 | 22.600 | 34,037,000 | 44.903 | 13,697,000 | 0.330 | 15,202,000 | 0.326 |
| 30/06/2026 | 0.400 | 21.640 | 24,296,000 | 44.851 | 11,215,000 | 0.397 | 10,497,000 | 0.395 |
| 29/06/2026 | 0.395 | 21.860 | 11,517,000 | 45.789 | 4,906,000 | 0.392 | 5,228,000 | 0.391 |
| 26/06/2026 | 0.430 | 21.420 | 5,900,000 | 45.524 | 2,485,000 | 0.428 | 2,668,000 | 0.424 |
| 25/06/2026 | 0.375 | 22.300 | 2,602,000 | 46.304 | 1,062,000 | 0.379 | 981,000 | 0.382 |
| 24/06/2026 | 0.330 | 22.960 | 4,271,000 | 45.998 | 852,000 | 0.345 | 1,654,000 | 0.339 |
| 23/06/2026 | 0.360 | 22.620 | 2,398,000 | 46.682 | 1,039,000 | 0.326 | 1,087,000 | 0.334 |
| 22/06/2026 | 0.295 | 23.720 | 2,680,000 | 46.651 | 1,275,000 | 0.276 | 1,193,000 | 0.276 |
| 18/06/2026 | 0.238 | 24.580 | 30,929,000 | 44.849 | 13,716,000 | 0.233 | 13,486,000 | 0.232 |
| 17/06/2026 | 0.200 | 25.420 | 15,932,000 | 44.568 | 6,356,000 | 0.200 | 7,029,000 | 0.199 |
| 16/06/2026 | 0.193 | 25.660 | 13,555,000 | 44.647 | 5,324,000 | 0.183 | 5,254,000 | 0.184 |
| 15/06/2026 | 0.173 | 26.260 | 12,392,000 | 44.734 | 5,113,000 | 0.167 | 5,031,000 | 0.166 |
| 12/06/2026 | 0.177 | 26.200 | 21,545,000 | 44.571 | 8,591,000 | 0.181 | 9,156,000 | 0.180 |
| 11/06/2026 | 0.195 | 25.840 | 41,487,000 | 44.958 | 19,780,000 | 0.198 | 19,811,000 | 0.198 |
| 10/06/2026 | 0.181 | 26.320 | 30,729,000 | 45.207 | 14,137,000 | 0.183 | 14,294,000 | 0.182 |
| 09/06/2026 | 0.156 | 27.200 | 33,625,000 | 45.453 | 14,609,000 | 0.157 | 14,626,000 | 0.157 |
| 08/06/2026 | 0.156 | 27.380 | 53,934,000 | 45.942 | 25,151,000 | 0.158 | 24,968,000 | 0.157 |
| 05/06/2026 | 0.143 | 27.800 | 12,963,000 | 45.462 | 5,114,000 | 0.136 | 5,538,000 | 0.136 |
| 04/06/2026 | 0.135 | 28.380 | 7,141,000 | 46.209 | 3,398,000 | 0.140 | 3,171,000 | 0.139 |
| 03/06/2026 | 0.133 | 28.580 | 9,920,000 | 46.452 | 4,609,000 | 0.128 | 4,578,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
