13065 友邦麥銀七五購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.040 | 73.400 | 3,640,000 | 39.067 | 1,820,000 | 0.039 | 1,820,000 | 0.038 |
| 14/08/2026 | 0.038 | 70.400 | 2,520,000 | 41.536 | 1,220,000 | 0.043 | 1,260,000 | 0.043 |
| 13/08/2026 | 0.044 | 72.550 | 840,000 | 40.929 | 420,000 | 0.044 | 420,000 | 0.044 |
| 12/08/2026 | 0.045 | 72.650 | 3,800,000 | 41.035 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 11/08/2026 | 0.049 | 72.850 | 6,160,000 | 41.893 | 3,080,000 | 0.051 | 3,080,000 | 0.051 |
| 10/08/2026 | 0.055 | 74.500 | 8,200,000 | 41.572 | 4,110,000 | 0.052 | 4,090,000 | 0.052 |
| 07/08/2026 | 0.052 | 74.150 | 3,380,000 | 40.912 | 1,690,000 | 0.047 | 1,690,000 | 0.047 |
| 06/08/2026 | 0.047 | 73.150 | 4,820,000 | 40.558 | 2,400,000 | 0.045 | 2,420,000 | 0.044 |
| 05/08/2026 | 0.058 | 77.750 | 2,520,000 | 38.214 | 1,260,000 | 0.058 | 1,260,000 | 0.058 |
| 04/08/2026 | 0.061 | 78.050 | 4,200,000 | 38.521 | 2,100,000 | 0.063 | 2,100,000 | 0.064 |
| 03/08/2026 | 0.063 | 78.550 | 2,340,000 | 38.353 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 31/07/2026 | 0.066 | 79.250 | 15,150,000 | 38.027 | 7,700,000 | 0.065 | 7,450,000 | 0.065 |
| 30/07/2026 | 0.069 | 79.650 | 16,530,000 | 38.177 | 8,010,000 | 0.068 | 8,270,000 | 0.068 |
| 29/07/2026 | 0.063 | 78.150 | 7,460,000 | 38.433 | 4,380,000 | 0.062 | 3,080,000 | 0.063 |
| 28/07/2026 | 0.061 | 77.900 | 9,380,000 | 38.177 | 4,690,000 | 0.061 | 4,690,000 | 0.061 |
| 27/07/2026 | 0.062 | 77.950 | 8,300,000 | 38.286 | 4,150,000 | 0.061 | 4,150,000 | 0.061 |
| 24/07/2026 | 0.065 | 78.100 | 0 | 38.601 | ||||
| 23/07/2026 | 0.065 | 78.600 | 6,700,000 | 37.961 | 3,350,000 | 0.064 | 3,350,000 | 0.064 |
| 22/07/2026 | 0.059 | 76.900 | 3,600,000 | 38.378 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 21/07/2026 | 0.059 | 76.950 | 2,720,000 | 38.272 | 1,360,000 | 0.058 | 1,360,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
