13065 友邦麥銀七五購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.050 | 72.600 | 5,480,000 | 2,110,000 | 5.275 | 2,740,000 | 0.048 | 2,740,000 | 0.048 |
| 06/07/2026 | 0.056 | 74.000 | 9,100,000 | 2,110,000 | 5.275 | 4,500,000 | 0.057 | 4,600,000 | 0.057 |
| 03/07/2026 | 0.054 | 73.250 | 6,650,000 | 2,010,000 | 5.025 | 3,350,000 | 0.054 | 3,300,000 | 0.054 |
| 02/07/2026 | 0.049 | 72.800 | 5,420,000 | 2,060,000 | 5.150 | 2,410,000 | 0.051 | 3,010,000 | 0.051 |
| 30/06/2026 | 0.047 | 71.450 | 100,000 | 1,460,000 | 3.650 | 50,000 | 0.047 | 50,000 | 0.048 |
| 29/06/2026 | 0.050 | 72.200 | 9,020,000 | 1,460,000 | 3.650 | 4,510,000 | 0.047 | 4,510,000 | 0.046 |
| 26/06/2026 | 0.047 | 70.800 | 4,560,000 | 1,460,000 | 3.650 | 2,430,000 | 0.047 | 2,130,000 | 0.046 |
| 25/06/2026 | 0.052 | 72.200 | 4,940,000 | 1,760,000 | 4.400 | 2,470,000 | 0.052 | 2,470,000 | 0.051 |
| 24/06/2026 | 0.057 | 73.650 | 3,480,000 | 1,760,000 | 4.400 | 1,740,000 | 0.056 | 1,740,000 | 0.056 |
| 23/06/2026 | 0.054 | 72.950 | 3,780,000 | 1,760,000 | 4.400 | 2,160,000 | 0.057 | 1,590,000 | 0.057 |
| 22/06/2026 | 0.054 | 74.250 | 720,000 | 2,330,000 | 5.825 | 720,000 | 0.054 | ||
| 18/06/2026 | 0.058 | 73.700 | 5,300,000 | 1,610,000 | 4.025 | 2,600,000 | 0.061 | 2,700,000 | 0.062 |
| 17/06/2026 | 0.067 | 75.050 | 2,900,000 | 1,510,000 | 3.775 | 1,450,000 | 0.068 | 1,450,000 | 0.069 |
| 16/06/2026 | 0.069 | 75.200 | 12,280,000 | 1,510,000 | 3.775 | 6,140,000 | 0.073 | 6,140,000 | 0.073 |
| 15/06/2026 | 0.078 | 76.500 | 15,110,000 | 1,510,000 | 3.775 | 7,050,000 | 0.077 | 8,040,000 | 0.077 |
| 12/06/2026 | 0.071 | 74.550 | 11,470,000 | 520,000 | 1.300 | 5,730,000 | 0.071 | 5,690,000 | 0.071 |
| 11/06/2026 | 0.067 | 73.750 | 10,320,000 | 560,000 | 1.400 | 5,310,000 | 0.060 | 5,010,000 | 0.060 |
| 10/06/2026 | 0.060 | 70.250 | 9,540,000 | 860,000 | 2.150 | 4,670,000 | 0.061 | 4,870,000 | 0.061 |
| 09/06/2026 | 0.065 | 71.000 | 12,540,000 | 660,000 | 1.650 | 6,070,000 | 0.065 | 6,320,000 | 0.065 |
| 08/06/2026 | 0.072 | 72.650 | 15,380,000 | 410,000 | 1.025 | 7,640,000 | 0.072 | 7,740,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
