13068 美團花旗七八購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.139 | 85.850 | 1,360,000 | 45.270 | 640,000 | 0.150 | 680,000 | 0.151 |
| 19/08/2026 | 0.147 | 87.050 | 2,640,000 | 45.562 | 1,320,000 | 0.144 | 1,320,000 | 0.143 |
| 18/08/2026 | 0.136 | 85.550 | 6,140,000 | 44.773 | 3,070,000 | 0.136 | 3,070,000 | 0.136 |
| 17/08/2026 | 0.150 | 87.650 | 3,220,000 | 45.333 | 1,610,000 | 0.151 | 1,610,000 | 0.151 |
| 14/08/2026 | 0.145 | 87.200 | 12,580,000 | 44.402 | 5,970,000 | 0.151 | 6,510,000 | 0.150 |
| 13/08/2026 | 0.169 | 91.250 | 3,220,000 | 44.337 | 1,610,000 | 0.173 | 1,610,000 | 0.174 |
| 12/08/2026 | 0.174 | 91.650 | 700,000 | 45.002 | 350,000 | 0.171 | 350,000 | 0.171 |
| 11/08/2026 | 0.187 | 93.050 | 0 | 46.138 | ||||
| 10/08/2026 | 0.190 | 93.900 | 2,380,000 | 45.377 | 1,190,000 | 0.188 | 1,190,000 | 0.187 |
| 07/08/2026 | 0.181 | 92.200 | 900,000 | 45.657 | 450,000 | 0.180 | 450,000 | 0.183 |
| 06/08/2026 | 0.180 | 92.200 | 300,000 | 45.298 | 150,000 | 0.179 | 150,000 | 0.186 |
| 05/08/2026 | 0.188 | 93.050 | 1,800,000 | 45.990 | 900,000 | 0.186 | 900,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 1,500,000 | 45.669 | 750,000 | 0.186 | 750,000 | 0.189 |
| 03/08/2026 | 0.193 | 93.450 | 0 | 46.526 | ||||
| 31/07/2026 | 0.187 | 92.500 | 5,890,000 | 46.313 | 2,940,000 | 0.181 | 2,950,000 | 0.180 |
| 30/07/2026 | 0.189 | 92.650 | 0 | 46.542 | ||||
| 29/07/2026 | 0.188 | 92.300 | 7,440,000 | 46.811 | 3,640,000 | 0.190 | 3,790,000 | 0.191 |
| 28/07/2026 | 0.176 | 90.300 | 9,900,000 | 46.867 | 4,950,000 | 0.183 | 4,950,000 | 0.184 |
| 27/07/2026 | 0.174 | 89.300 | 22,400,000 | 47.961 | 11,250,000 | 0.177 | 11,150,000 | 0.177 |
| 24/07/2026 | 0.157 | 86.700 | 13,200,000 | 47.270 | 6,600,000 | 0.155 | 6,600,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
