13068 美團花旗七八購Ａ (認購證)
按盤價 
0.118 +0.017 (+16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.101 | 74.950 | 11,750,000 | 47.879 | 6,000,000 | 0.092 | 5,750,000 | 0.091 |
| 03/07/2026 | 0.089 | 71.600 | 8,310,000 | 48.694 | 4,390,000 | 0.087 | 3,920,000 | 0.087 |
| 02/07/2026 | 0.084 | 70.850 | 18,420,000 | 48.015 | 10,290,000 | 0.092 | 7,920,000 | 0.093 |
| 30/06/2026 | 0.078 | 68.500 | 19,390,000 | 49.178 | 9,590,000 | 0.074 | 9,780,000 | 0.075 |
| 29/06/2026 | 0.073 | 67.650 | 30,680,000 | 48.523 | 16,330,000 | 0.075 | 14,350,000 | 0.075 |
| 26/06/2026 | 0.060 | 64.250 | 18,510,000 | 48.192 | 7,950,000 | 0.065 | 10,360,000 | 0.065 |
| 25/06/2026 | 0.065 | 66.100 | 16,090,000 | 47.477 | 4,370,000 | 0.063 | 11,620,000 | 0.063 |
| 24/06/2026 | 0.070 | 67.750 | 20,400,000 | 46.959 | 9,970,000 | 0.074 | 10,300,000 | 0.074 |
| 23/06/2026 | 0.080 | 69.600 | 300,000 | 47.790 | 150,000 | 0.084 | 150,000 | 0.084 |
| 22/06/2026 | 0.090 | 72.000 | 1,350,000 | 47.659 | 670,000 | 0.080 | 680,000 | 0.081 |
| 18/06/2026 | 0.087 | 71.800 | 2,920,000 | 46.697 | 1,460,000 | 0.101 | 1,460,000 | 0.103 |
| 17/06/2026 | 0.100 | 74.400 | 2,380,000 | 47.082 | 1,190,000 | 0.104 | 1,190,000 | 0.104 |
| 16/06/2026 | 0.104 | 75.300 | 1,760,000 | 47.036 | 880,000 | 0.106 | 880,000 | 0.107 |
| 15/06/2026 | 0.121 | 78.250 | 320,000 | 47.769 | 160,000 | 0.123 | 160,000 | 0.123 |
| 12/06/2026 | 0.118 | 77.900 | 3,280,000 | 47.208 | 1,590,000 | 0.115 | 1,690,000 | 0.114 |
| 11/06/2026 | 0.118 | 78.100 | 3,400,000 | 46.845 | 1,700,000 | 0.122 | 1,700,000 | 0.122 |
| 10/06/2026 | 0.124 | 79.000 | 7,080,000 | 47.213 | 3,490,000 | 0.124 | 3,490,000 | 0.123 |
| 09/06/2026 | 0.114 | 77.200 | 2,470,000 | 46.929 | 910,000 | 0.111 | 1,460,000 | 0.110 |
| 08/06/2026 | 0.109 | 76.250 | 1,160,000 | 46.754 | 580,000 | 0.112 | 580,000 | 0.112 |
| 05/06/2026 | 0.128 | 79.950 | 660,000 | 46.709 | 330,000 | 0.124 | 330,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
