13089 小米匯豐六乙購Ｄ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.015 | 27.080 | 3,002,000 | 55.147 | 2,640,000 | 0.015 | ||
| 14/10/2026 | 0.013 | 26.380 | 1,534,000 | 56.609 | ||||
| 13/10/2026 | 0.010 | 25.040 | 636,000 | 60.084 | ||||
| 12/10/2026 | 0.013 | 24.520 | 0 | 65.324 | ||||
| 09/10/2026 | 0.016 | 25.960 | 20,000 | 58.371 | ||||
| 08/10/2026 | 0.017 | 23.660 | 0 | 71.084 | ||||
| 07/10/2026 | 0.020 | 23.940 | 0 | 71.243 | ||||
| 06/10/2026 | 0.020 | 24.260 | 2,000 | 68.807 | ||||
| 05/10/2026 | 0.020 | 23.880 | 100,000 | 70.309 | ||||
| 02/10/2026 | 0.016 | 24.240 | 190,000 | 63.517 | ||||
| 30/09/2026 | 0.011 | 25.240 | 210,000 | 53.329 | ||||
| 29/09/2026 | 0.012 | 25.200 | 326,000 | 53.971 | ||||
| 28/09/2026 | 0.016 | 25.860 | 574,000 | 53.512 | 276,000 | 0.016 | ||
| 25/09/2026 | 0.017 | 25.900 | 1,062,000 | 52.760 | 962,000 | 0.015 | ||
| 24/09/2026 | 0.020 | 26.580 | 444,000 | 51.011 | 444,000 | 0.019 | ||
| 23/09/2026 | 0.019 | 26.180 | 6,234,000 | 51.919 | 2,782,000 | 0.020 | 2,184,000 | 0.023 |
| 22/09/2026 | 0.027 | 27.200 | 574,000 | 50.919 | ||||
| 21/09/2026 | 0.030 | 27.580 | 21,198,000 | 50.074 | 18,432,000 | 0.029 | 700,000 | 0.029 |
| 18/09/2026 | 0.019 | 26.400 | 5,940,000 | 49.086 | 940,000 | 0.019 | 4,330,000 | 0.019 |
| 17/09/2026 | 0.019 | 26.140 | 2,794,000 | 49.918 | 592,000 | 0.019 | 2,144,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
