13091 騰訊匯豐六乙購Ｃ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.165 | 429.800 | 60,640,000 | 38.838 | 23,910,000 | 0.137 | 28,940,000 | 0.138 |
| 29/06/2026 | 0.138 | 420.200 | 64,980,000 | 38.513 | 24,980,000 | 0.145 | 25,370,000 | 0.144 |
| 26/06/2026 | 0.129 | 411.800 | 195,630,000 | 39.440 | 89,890,000 | 0.132 | 93,260,000 | 0.131 |
| 25/06/2026 | 0.151 | 421.400 | 210,710,000 | 39.115 | 99,940,000 | 0.149 | 103,600,000 | 0.149 |
| 24/06/2026 | 0.164 | 428.800 | 279,020,000 | 38.245 | 129,090,000 | 0.136 | 129,040,000 | 0.134 |
| 23/06/2026 | 0.128 | 414.800 | 15,900,000 | 38.071 | 7,360,000 | 0.129 | 7,200,000 | 0.129 |
| 22/06/2026 | 0.160 | 433.000 | 19,020,000 | 36.337 | 8,840,000 | 0.160 | 9,010,000 | 0.160 |
| 18/06/2026 | 0.173 | 440.200 | 7,360,000 | 35.102 | 3,390,000 | 0.177 | 2,940,000 | 0.175 |
| 17/06/2026 | 0.198 | 445.400 | 8,380,000 | 35.843 | 3,150,000 | 0.214 | 3,280,000 | 0.211 |
| 16/06/2026 | 0.210 | 447.400 | 9,500,000 | 36.281 | 3,520,000 | 0.215 | 3,880,000 | 0.214 |
| 15/06/2026 | 0.260 | 459.600 | 5,660,000 | 36.787 | 2,560,000 | 0.269 | 2,290,000 | 0.273 |
| 12/06/2026 | 0.275 | 463.600 | 2,980,000 | 36.422 | 1,040,000 | 0.282 | 1,260,000 | 0.280 |
| 11/06/2026 | 0.265 | 457.200 | 2,820,000 | 37.494 | 1,350,000 | 0.301 | 1,240,000 | 0.291 |
| 10/06/2026 | 0.300 | 465.600 | 1,740,000 | 37.582 | 930,000 | 0.295 | 540,000 | 0.303 |
| 09/06/2026 | 0.255 | 453.200 | 7,980,000 | 37.699 | 3,090,000 | 0.285 | 3,220,000 | 0.286 |
| 08/06/2026 | 0.228 | 446.400 | 7,570,000 | 37.313 | 3,160,000 | 0.235 | 3,370,000 | 0.236 |
| 05/06/2026 | 0.270 | 453.200 | 1,360,000 | 38.501 | 360,000 | 0.280 | 780,000 | 0.278 |
| 04/06/2026 | 0.285 | 459.000 | 540,000 | 37.819 | 190,000 | 0.284 | 320,000 | 0.280 |
| 03/06/2026 | 0.320 | 466.400 | 30,000 | 38.149 | 30,000 | 0.320 | ||
| 02/06/2026 | 0.380 | 481.600 | 6,880,000 | 37.558 | 3,440,000 | 0.269 | 3,440,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
