13091 騰訊匯豐六乙購Ｃ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.105 | 441.000 | 5,570,000 | 34.745 | 3,100,000 | 0.111 | 2,010,000 | 0.106 |
| 12/08/2026 | 0.147 | 461.600 | 5,030,000 | 32.989 | 4,180,000 | 0.148 | 20,000 | 0.151 |
| 11/08/2026 | 0.184 | 470.800 | 1,710,000 | 33.597 | 420,000 | 0.184 | 250,000 | 0.207 |
| 10/08/2026 | 0.226 | 481.400 | 5,620,000 | 33.723 | 3,320,000 | 0.215 | 2,080,000 | 0.215 |
| 07/08/2026 | 0.219 | 478.800 | 560,000 | 33.547 | 100,000 | 0.210 | ||
| 06/08/2026 | 0.229 | 479.200 | 3,740,000 | 34.206 | 3,350,000 | 0.243 | ||
| 05/08/2026 | 0.280 | 492.200 | 4,060,000 | 33.762 | 1,180,000 | 0.247 | ||
| 04/08/2026 | 0.260 | 487.600 | 1,510,000 | 33.589 | 250,000 | 0.248 | ||
| 03/08/2026 | 0.280 | 490.400 | 2,780,000 | 34.157 | ||||
| 31/07/2026 | 0.223 | 475.200 | 8,400,000 | 34.168 | 2,640,000 | 0.218 | 880,000 | 0.189 |
| 30/07/2026 | 0.215 | 471.800 | 17,380,000 | 34.468 | 4,480,000 | 0.215 | 2,150,000 | 0.208 |
| 29/07/2026 | 0.204 | 466.400 | 15,150,000 | 35.140 | 2,320,000 | 0.193 | 2,770,000 | 0.191 |
| 28/07/2026 | 0.150 | 447.200 | 1,220,000 | 35.732 | 810,000 | 0.146 | ||
| 27/07/2026 | 0.143 | 443.000 | 1,160,000 | 36.118 | ||||
| 24/07/2026 | 0.124 | 434.600 | 5,150,000 | 36.011 | 790,000 | 0.123 | 2,790,000 | 0.123 |
| 23/07/2026 | 0.145 | 445.200 | 5,640,000 | 35.068 | 400,000 | 0.155 | 2,800,000 | 0.150 |
| 22/07/2026 | 0.138 | 440.600 | 10,330,000 | 35.552 | 3,800,000 | 0.162 | 3,730,000 | 0.163 |
| 21/07/2026 | 0.244 | 474.000 | 4,830,000 | 35.123 | 3,720,000 | 0.247 | 430,000 | 0.248 |
| 20/07/2026 | 0.260 | 477.800 | 3,660,000 | 35.069 | 200,000 | 0.238 | 740,000 | 0.243 |
| 17/07/2026 | 0.195 | 461.600 | 4,750,000 | 34.198 | 840,000 | 0.206 | 2,660,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
