13091 騰訊匯豐六乙購Ｃ (認購證)
按盤價 
0.214 -0.033 (-13.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.247 | 469.600 | 4,650,000 | 15,930,000 | 15.930 | 3,280,000 | 0.247 | 420,000 | 0.244 |
| 08/07/2026 | 0.290 | 478.800 | 2,580,000 | 18,790,000 | 18.790 | ||||
| 07/07/2026 | 0.229 | 461.200 | 8,820,000 | 18,790,000 | 18.790 | 1,420,000 | 0.245 | 2,270,000 | 0.257 |
| 06/07/2026 | 0.195 | 452.000 | 59,410,000 | 17,940,000 | 17.940 | 22,940,000 | 0.181 | 26,570,000 | 0.184 |
| 03/07/2026 | 0.151 | 431.200 | 4,600,000 | 14,310,000 | 14.310 | 2,900,000 | 0.170 | 970,000 | 0.182 |
| 02/07/2026 | 0.157 | 430.200 | 11,190,000 | 16,240,000 | 16.240 | 2,890,000 | 0.189 | 6,310,000 | 0.187 |
| 30/06/2026 | 0.165 | 429.800 | 60,640,000 | 12,820,000 | 12.820 | 23,910,000 | 0.137 | 28,940,000 | 0.138 |
| 29/06/2026 | 0.138 | 420.200 | 64,980,000 | 7,790,000 | 7.790 | 24,980,000 | 0.145 | 25,370,000 | 0.144 |
| 26/06/2026 | 0.129 | 411.800 | 195,630,000 | 7,400,000 | 7.400 | 89,890,000 | 0.132 | 93,260,000 | 0.131 |
| 25/06/2026 | 0.151 | 421.400 | 210,710,000 | 4,030,000 | 4.030 | 99,940,000 | 0.149 | 103,600,000 | 0.149 |
| 24/06/2026 | 0.164 | 428.800 | 279,020,000 | 370,000 | 0.370 | 129,090,000 | 0.136 | 129,040,000 | 0.134 |
| 23/06/2026 | 0.128 | 414.800 | 15,900,000 | 420,000 | 0.420 | 7,360,000 | 0.129 | 7,200,000 | 0.129 |
| 22/06/2026 | 0.160 | 433.000 | 19,020,000 | 580,000 | 0.580 | 8,840,000 | 0.160 | 9,010,000 | 0.160 |
| 18/06/2026 | 0.173 | 440.200 | 7,360,000 | 410,000 | 0.410 | 3,390,000 | 0.177 | 2,940,000 | 0.175 |
| 17/06/2026 | 0.198 | 445.400 | 8,380,000 | 860,000 | 0.860 | 3,150,000 | 0.214 | 3,280,000 | 0.211 |
| 16/06/2026 | 0.210 | 447.400 | 9,500,000 | 730,000 | 0.730 | 3,520,000 | 0.215 | 3,880,000 | 0.214 |
| 15/06/2026 | 0.260 | 459.600 | 5,660,000 | 370,000 | 0.370 | 2,560,000 | 0.269 | 2,290,000 | 0.273 |
| 12/06/2026 | 0.275 | 463.600 | 2,980,000 | 640,000 | 0.640 | 1,040,000 | 0.282 | 1,260,000 | 0.280 |
| 11/06/2026 | 0.265 | 457.200 | 2,820,000 | 420,000 | 0.420 | 1,350,000 | 0.301 | 1,240,000 | 0.291 |
| 10/06/2026 | 0.300 | 465.600 | 1,740,000 | 530,000 | 0.530 | 930,000 | 0.295 | 540,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
