13195 建板星展七二購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.133 | 48.540 | 1,210,000 | 126.561 | 1,000,000 | 0.138 | 190,000 | 0.138 |
| 29/09/2026 | 0.134 | 48.680 | 595,000 | 126.263 | 130,000 | 0.129 | 460,000 | 0.135 |
| 28/09/2026 | 0.126 | 47.020 | 595,000 | 127.448 | 120,000 | 0.140 | 475,000 | 0.132 |
| 25/09/2026 | 0.159 | 52.250 | 800,000 | 126.800 | 800,000 | 0.154 | ||
| 24/09/2026 | 0.157 | 52.150 | 1,145,000 | 125.309 | 1,045,000 | 0.152 | 80,000 | 0.148 |
| 23/09/2026 | 0.155 | 51.550 | 645,000 | 126.331 | 30,000 | 0.145 | 395,000 | 0.150 |
| 22/09/2026 | 0.127 | 46.160 | 410,000 | 130.039 | 410,000 | 0.135 | ||
| 21/09/2026 | 0.139 | 48.760 | 0 | 126.588 | ||||
| 18/09/2026 | 0.133 | 47.100 | 210,000 | 128.704 | 65,000 | 0.131 | 145,000 | 0.133 |
| 17/09/2026 | 0.130 | 46.620 | 100,000 | 128.193 | 50,000 | 0.130 | 50,000 | 0.130 |
| 16/09/2026 | 0.136 | 47.500 | 125,000 | 128.375 | 85,000 | 0.136 | 20,000 | 0.141 |
| 15/09/2026 | 0.144 | 47.600 | 135,000 | 134.037 | 135,000 | 0.147 | ||
| 14/09/2026 | 0.140 | 46.160 | 510,000 | 137.658 | 165,000 | 0.146 | 295,000 | 0.134 |
| 11/09/2026 | 0.147 | 47.900 | 325,000 | 133.321 | 270,000 | 0.143 | 35,000 | 0.139 |
| 10/09/2026 | 0.155 | 48.620 | 440,000 | 135.728 | 80,000 | 0.159 | 320,000 | 0.160 |
| 09/09/2026 | 0.150 | 48.000 | 530,000 | 134.434 | 390,000 | 0.148 | 130,000 | 0.148 |
| 08/09/2026 | 0.138 | 45.820 | 1,395,000 | 135.229 | 600,000 | 0.146 | 795,000 | 0.139 |
| 07/09/2026 | 0.150 | 47.680 | 535,000 | 135.247 | 440,000 | 0.147 | 65,000 | 0.148 |
| 04/09/2026 | 0.130 | 44.220 | 930,000 | 135.012 | 320,000 | 0.142 | 595,000 | 0.135 |
| 03/09/2026 | 0.143 | 46.680 | 760,000 | 133.030 | 370,000 | 0.142 | 390,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
