13195 建板星展七二購Ａ (認購證)
按盤價 
0.114 -0.011 (-8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.125 | 42.120 | 100,000 | 134.647 | 100,000 | 0.115 | ||
| 14/08/2026 | 0.113 | 38.600 | 0 | 140.952 | ||||
| 13/08/2026 | 0.113 | 38.580 | 200,000 | 140.690 | 200,000 | 0.113 | ||
| 12/08/2026 | 0.107 | 38.700 | 0 | 134.337 | ||||
| 11/08/2026 | 0.095 | 34.960 | 0 | 141.986 | ||||
| 10/08/2026 | 0.095 | 35.720 | 100,000 | 137.659 | 100,000 | 0.095 | ||
| 07/08/2026 | 0.111 | 38.360 | 100,000 | 137.879 | 100,000 | 0.111 | ||
| 06/08/2026 | 0.094 | 34.900 | 0 | 139.546 | ||||
| 05/08/2026 | 0.094 | 34.320 | 300,000 | 142.249 | 300,000 | 0.094 | ||
| 04/08/2026 | 0.076 | 31.120 | 100,000 | 140.495 | 100,000 | 0.076 | ||
| 03/08/2026 | 0.069 | 30.000 | 0 | 138.492 | ||||
| 31/07/2026 | 0.069 | 29.420 | 0 | 140.605 | ||||
| 30/07/2026 | 0.069 | 29.140 | 0 | 141.798 | ||||
| 29/07/2026 | 0.081 | 31.540 | 0 | 141.486 | ||||
| 28/07/2026 | 0.093 | 33.740 | 0 | 141.575 | ||||
| 27/07/2026 | 0.117 | 40.180 | 100,000 | 130.430 | 100,000 | 0.117 | ||
| 24/07/2026 | 0.105 | 37.720 | 100,000 | 131.181 | 100,000 | 0.105 | ||
| 23/07/2026 | 0.116 | 40.700 | 0 | 125.919 | ||||
| 22/07/2026 | 0.116 | 40.260 | 100,000 | 127.694 | 100,000 | 0.116 | ||
| 21/07/2026 | 0.156 | 47.520 | 155,000 | 124.340 | 30,000 | 0.150 | 125,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
