13195 建板星展七二購Ａ (認購證)
按盤價 
0.124 -0.046 (-27.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.170 | 48.960 | 60,000 | 80,000 | 0.160 | 60,000 | 0.170 | ||
| 15/07/2026 | 0.221 | 56.400 | 0 | 20,000 | 0.040 | ||||
| 14/07/2026 | 0.233 | 58.300 | 20,000 | 20,000 | 0.040 | 20,000 | 0.200 | ||
| 13/07/2026 | 0.184 | 51.050 | 20,000 | 40,000 | 0.080 | 20,000 | 0.179 | ||
| 10/07/2026 | 0.280 | 62.800 | 0 | 20,000 | 0.040 | ||||
| 09/07/2026 | 0.310 | 67.700 | 0 | 20,000 | 0.040 | ||||
| 08/07/2026 | 0.310 | 66.750 | 0 | 20,000 | 0.040 | ||||
| 07/07/2026 | 0.340 | 70.000 | 0 | 20,000 | 0.040 | ||||
| 06/07/2026 | 0.370 | 73.850 | 0 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0.450 | 84.450 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.450 | 83.800 | 0 | 20,000 | 0.040 | ||||
| 30/06/2026 | 0.570 | 99.150 | 0 | 20,000 | 0.040 | ||||
| 29/06/2026 | 0.570 | 96.300 | 0 | 20,000 | 0.040 | ||||
| 26/06/2026 | 0.590 | 98.550 | 0 | 20,000 | 0.040 | ||||
| 25/06/2026 | 0.590 | 104.200 | 0 | 20,000 | 0.040 | ||||
| 24/06/2026 | 0.500 | 93.550 | 0 | 20,000 | 0.040 | ||||
| 23/06/2026 | 0.480 | 87.250 | 0 | 20,000 | 0.040 | ||||
| 22/06/2026 | 0.490 | 91.950 | 0 | 20,000 | 0.040 | ||||
| 18/06/2026 | 0.485 | 91.850 | 0 | 20,000 | 0.040 | ||||
| 17/06/2026 | 0.460 | 88.550 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
