| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 21.760 | 0 | 97.760 | ||||
| 06/10/2026 | 0.010 | 21.800 | 0 | 96.722 | ||||
| 05/10/2026 | 0.010 | 21.560 | 0 | 97.136 | ||||
| 02/10/2026 | 0.010 | 21.360 | 0 | 95.784 | ||||
| 30/09/2026 | 0.010 | 21.600 | 10,000 | 93.093 | 10,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 21.040 | 0 | 95.166 | ||||
| 28/09/2026 | 0.010 | 20.940 | 0 | 94.946 | ||||
| 25/09/2026 | 0.010 | 21.500 | 0 | 90.153 | ||||
| 24/09/2026 | 0.010 | 21.760 | 0 | 88.280 | ||||
| 23/09/2026 | 0.010 | 21.960 | 0 | 86.729 | ||||
| 22/09/2026 | 0.010 | 22.260 | 112,000 | 84.748 | 112,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 22.500 | 250,000 | 83.093 | 82,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 21.220 | 0 | 87.188 | ||||
| 17/09/2026 | 0.010 | 21.180 | 0 | 86.806 | ||||
| 16/09/2026 | 0.010 | 21.480 | 0 | 84.883 | ||||
| 15/09/2026 | 0.010 | 20.980 | 0 | 86.612 | ||||
| 14/09/2026 | 0.011 | 21.940 | 0 | 83.027 | ||||
| 11/09/2026 | 0.013 | 22.400 | 0 | 82.234 | ||||
| 10/09/2026 | 0.015 | 22.664 | 250,000 | 82.064 | 250,000 | 0.016 | ||
| 09/09/2026 | 0.018 | 23.364 | 0 | 81.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF