13278 藍思華泰六乙購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.025 | 23.740 | 50,000 | 2,114,000 | 5.033 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.036 | 24.360 | 0 | 2,064,000 | 4.914 | ||||
| 01/09/2026 | 0.036 | 24.360 | 56,000 | 2,064,000 | 4.914 | 56,000 | 0.036 | ||
| 31/08/2026 | 0.045 | 25.000 | 0 | 2,120,000 | 5.048 | ||||
| 28/08/2026 | 0.045 | 24.800 | 1,076,000 | 2,120,000 | 5.048 | 660,000 | 0.049 | 416,000 | 0.051 |
| 27/08/2026 | 0.042 | 24.520 | 60,000 | 2,364,000 | 5.629 | 60,000 | 0.040 | ||
| 26/08/2026 | 0.045 | 24.480 | 422,000 | 2,304,000 | 5.486 | 222,000 | 0.047 | 200,000 | 0.045 |
| 25/08/2026 | 0.036 | 23.600 | 4,270,000 | 2,326,000 | 5.538 | 2,120,000 | 0.035 | 2,150,000 | 0.035 |
| 24/08/2026 | 0.039 | 24.180 | 360,000 | 2,296,000 | 5.467 | 20,000 | 0.038 | 340,000 | 0.034 |
| 21/08/2026 | 0.031 | 22.960 | 0 | 1,976,000 | 4.705 | ||||
| 20/08/2026 | 0.031 | 22.500 | 228,000 | 1,976,000 | 4.705 | 128,000 | 0.031 | 100,000 | 0.035 |
| 19/08/2026 | 0.035 | 22.800 | 22,000 | 2,004,000 | 4.771 | 22,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 24.000 | 540,000 | 2,026,000 | 4.824 | 540,000 | 0.047 | ||
| 17/08/2026 | 0.043 | 23.540 | 406,000 | 1,486,000 | 3.538 | 308,000 | 0.042 | 98,000 | 0.045 |
| 14/08/2026 | 0.034 | 22.540 | 600,000 | 1,696,000 | 4.038 | 500,000 | 0.032 | 100,000 | 0.033 |
| 13/08/2026 | 0.028 | 21.460 | 54,000 | 2,096,000 | 4.990 | 54,000 | 0.030 | ||
| 12/08/2026 | 0.027 | 21.340 | 0 | 2,150,000 | 5.119 | ||||
| 11/08/2026 | 0.027 | 21.100 | 0 | 2,150,000 | 5.119 | ||||
| 10/08/2026 | 0.030 | 21.360 | 80,000 | 2,150,000 | 5.119 | 80,000 | 0.033 | ||
| 07/08/2026 | 0.038 | 22.100 | 84,000 | 2,230,000 | 5.310 | 84,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
