13437 騰訊瑞銀六乙購Ｅ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.049 | 430.200 | 2,390,000 | 45.697 | 900,000 | 0.054 | 1,490,000 | 0.052 |
| 30/06/2026 | 0.056 | 429.800 | 3,760,000 | 46.919 | 1,880,000 | 0.051 | 1,880,000 | 0.050 |
| 29/06/2026 | 0.049 | 420.200 | 6,410,000 | 47.217 | 3,150,000 | 0.052 | 2,950,000 | 0.051 |
| 26/06/2026 | 0.047 | 411.800 | 6,430,000 | 47.986 | 3,070,000 | 0.048 | 3,360,000 | 0.048 |
| 25/06/2026 | 0.054 | 421.400 | 4,450,000 | 47.440 | 2,220,000 | 0.053 | 2,230,000 | 0.051 |
| 24/06/2026 | 0.058 | 428.800 | 160,000 | 46.620 | 80,000 | 0.050 | 80,000 | 0.052 |
| 23/06/2026 | 0.045 | 414.800 | 0 | 46.476 | ||||
| 22/06/2026 | 0.051 | 433.000 | 490,000 | 44.117 | 480,000 | 0.051 | 10,000 | 0.050 |
| 18/06/2026 | 0.054 | 440.200 | 3,390,000 | 42.807 | 1,450,000 | 0.056 | 1,940,000 | 0.055 |
| 17/06/2026 | 0.061 | 445.400 | 5,490,000 | 42.970 | 2,740,000 | 0.064 | 2,750,000 | 0.064 |
| 16/06/2026 | 0.067 | 447.400 | 5,820,000 | 43.515 | 2,980,000 | 0.069 | 2,800,000 | 0.069 |
| 15/06/2026 | 0.084 | 459.600 | 5,190,000 | 43.649 | 2,490,000 | 0.087 | 2,460,000 | 0.086 |
| 12/06/2026 | 0.086 | 463.600 | 5,700,000 | 42.771 | 2,300,000 | 0.089 | 2,580,000 | 0.090 |
| 11/06/2026 | 0.086 | 457.200 | 3,910,000 | 43.888 | 1,940,000 | 0.089 | 1,720,000 | 0.089 |
| 10/06/2026 | 0.094 | 465.600 | 9,410,000 | 43.222 | 4,680,000 | 0.085 | 4,490,000 | 0.086 |
| 09/06/2026 | 0.080 | 453.200 | 10,100,000 | 43.567 | 4,730,000 | 0.091 | 5,150,000 | 0.090 |
| 08/06/2026 | 446.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
