13437 騰訊瑞銀六乙購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.013 | 431.000 | 0 | 54.079 | ||||
| 29/09/2026 | 0.013 | 432.000 | 0 | 53.439 | ||||
| 28/09/2026 | 0.013 | 439.800 | 0 | 51.192 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 50.850 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 50.083 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 49.147 | ||||
| 22/09/2026 | 0.013 | 451.600 | 0 | 46.431 | ||||
| 21/09/2026 | 0.011 | 430.000 | 0 | 49.611 | ||||
| 18/09/2026 | 0.011 | 419.000 | 0 | 51.104 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 49.224 | ||||
| 16/09/2026 | 0.011 | 433.400 | 480,000 | 47.303 | 480,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 438.800 | 3,080,000 | 46.508 | 1,300,000 | 0.012 | 1,780,000 | 0.012 |
| 14/09/2026 | 0.012 | 430.600 | 0 | 47.991 | ||||
| 11/09/2026 | 0.013 | 428.400 | 0 | 48.238 | ||||
| 10/09/2026 | 0.013 | 425.600 | 0 | 48.562 | ||||
| 09/09/2026 | 0.014 | 434.000 | 0 | 47.068 | ||||
| 08/09/2026 | 0.015 | 435.400 | 0 | 47.053 | ||||
| 07/09/2026 | 0.016 | 438.400 | 0 | 46.670 | ||||
| 04/09/2026 | 0.017 | 442.800 | 700,000 | 45.464 | 350,000 | 0.017 | 350,000 | 0.017 |
| 03/09/2026 | 0.015 | 433.000 | 1,130,000 | 46.268 | 740,000 | 0.016 | 390,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
