13437 騰訊瑞銀六乙購Ｅ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.031 | 442.400 | 0 | 46.963 | ||||
| 17/08/2026 | 0.033 | 446.400 | 0 | 46.509 | ||||
| 14/08/2026 | 0.031 | 440.000 | 0 | 46.616 | ||||
| 13/08/2026 | 0.031 | 441.000 | 0 | 46.200 | ||||
| 12/08/2026 | 0.041 | 461.600 | 0 | 44.447 | ||||
| 11/08/2026 | 0.047 | 470.800 | 320,000 | 43.721 | 160,000 | 0.050 | 160,000 | 0.051 |
| 10/08/2026 | 0.053 | 481.400 | 540,000 | 42.574 | 270,000 | 0.053 | 270,000 | 0.051 |
| 07/08/2026 | 0.053 | 478.800 | 0 | 42.567 | ||||
| 06/08/2026 | 0.056 | 479.200 | 500,000 | 42.894 | 250,000 | 0.063 | 250,000 | 0.062 |
| 05/08/2026 | 0.069 | 492.200 | 740,000 | 42.315 | 370,000 | 0.066 | 370,000 | 0.065 |
| 04/08/2026 | 0.068 | 487.600 | 220,000 | 42.938 | 110,000 | 0.069 | 110,000 | 0.069 |
| 03/08/2026 | 0.070 | 490.400 | 580,000 | 42.505 | 290,000 | 0.067 | 290,000 | 0.067 |
| 31/07/2026 | 0.057 | 475.200 | 240,000 | 42.850 | 120,000 | 0.053 | 120,000 | 0.051 |
| 30/07/2026 | 0.053 | 471.800 | 60,000 | 42.599 | 30,000 | 0.051 | 30,000 | 0.050 |
| 29/07/2026 | 0.053 | 466.400 | 0 | 43.531 | ||||
| 28/07/2026 | 0.045 | 447.200 | 200,000 | 45.570 | 200,000 | 0.046 | ||
| 27/07/2026 | 0.044 | 443.000 | 20,000 | 46.018 | 10,000 | 0.039 | 10,000 | 0.042 |
| 24/07/2026 | 0.040 | 434.600 | 0 | 46.221 | ||||
| 23/07/2026 | 0.043 | 445.200 | 100,000 | 44.641 | 50,000 | 0.042 | 50,000 | 0.042 |
| 22/07/2026 | 0.041 | 440.600 | 980,000 | 44.916 | 410,000 | 0.042 | 570,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
