| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 1.590 | 0 | 183.393 | ||||
| 19/08/2026 | 0.010 | 1.600 | 0 | 182.024 | ||||
| 18/08/2026 | 0.010 | 1.635 | 0 | 178.999 | ||||
| 17/08/2026 | 0.010 | 1.935 | 0 | 160.396 | ||||
| 14/08/2026 | 0.010 | 2.010 | 0 | 154.702 | ||||
| 13/08/2026 | 0.010 | 2.065 | 0 | 151.373 | ||||
| 12/08/2026 | 0.010 | 2.050 | 0 | 151.571 | ||||
| 11/08/2026 | 0.010 | 1.990 | 0 | 154.061 | ||||
| 10/08/2026 | 0.010 | 1.780 | 0 | 164.988 | ||||
| 07/08/2026 | 0.010 | 1.745 | 0 | 165.318 | ||||
| 06/08/2026 | 0.010 | 1.730 | 0 | 165.633 | ||||
| 05/08/2026 | 0.010 | 1.705 | 0 | 166.563 | ||||
| 04/08/2026 | 0.010 | 1.700 | 0 | 166.299 | ||||
| 03/08/2026 | 0.010 | 1.820 | 0 | 158.807 | ||||
| 31/07/2026 | 0.010 | 1.730 | 0 | 162.323 | ||||
| 30/07/2026 | 0.010 | 1.690 | 0 | 164.146 | ||||
| 29/07/2026 | 0.010 | 1.520 | 0 | 174.378 | ||||
| 28/07/2026 | 0.010 | 1.530 | 15,000 | 173.155 | ||||
| 27/07/2026 | 0.010 | 1.530 | 0 | 172.598 | ||||
| 24/07/2026 | 0.019 | 1.520 | 0 | 202.296 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF