13492 小米瑞銀六乙購Ｅ (認購證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.048 | 26.180 | 1,688,000 | 52.815 | 794,000 | 0.042 | 894,000 | 0.044 |
| 17/08/2026 | 0.045 | 25.880 | 528,000 | 52.861 | 328,000 | 0.043 | 180,000 | 0.045 |
| 14/08/2026 | 0.042 | 25.620 | 464,000 | 52.314 | 158,000 | 0.042 | 306,000 | 0.043 |
| 13/08/2026 | 0.046 | 25.880 | 734,000 | 52.374 | 444,000 | 0.049 | 290,000 | 0.049 |
| 12/08/2026 | 0.053 | 26.360 | 1,566,000 | 52.361 | 886,000 | 0.053 | 680,000 | 0.052 |
| 11/08/2026 | 0.059 | 26.660 | 2,404,000 | 52.604 | 932,000 | 0.063 | 1,292,000 | 0.065 |
| 10/08/2026 | 0.072 | 27.620 | 3,018,000 | 51.810 | 1,374,000 | 0.064 | 1,202,000 | 0.064 |
| 07/08/2026 | 0.063 | 27.060 | 1,226,000 | 51.311 | 482,000 | 0.056 | 654,000 | 0.057 |
| 06/08/2026 | 0.064 | 26.860 | 4,332,000 | 52.139 | 2,216,000 | 0.065 | 2,116,000 | 0.073 |
| 05/08/2026 | 0.079 | 27.640 | 1,950,000 | 52.342 | 1,102,000 | 0.079 | 848,000 | 0.081 |
| 04/08/2026 | 0.085 | 27.960 | 2,506,000 | 52.151 | 1,542,000 | 0.080 | 914,000 | 0.081 |
| 03/08/2026 | 0.085 | 27.960 | 2,458,000 | 51.969 | 738,000 | 0.085 | 1,720,000 | 0.083 |
| 31/07/2026 | 0.102 | 28.780 | 11,004,000 | 51.475 | 5,642,000 | 0.099 | 5,362,000 | 0.098 |
| 30/07/2026 | 0.149 | 31.040 | 4,472,000 | 49.807 | 3,680,000 | 0.158 | 792,000 | 0.151 |
| 29/07/2026 | 0.172 | 31.880 | 7,336,000 | 49.392 | 2,204,000 | 0.166 | 5,132,000 | 0.155 |
| 28/07/2026 | 0.095 | 29.260 | 2,040,000 | 47.827 | 928,000 | 0.095 | 774,000 | 0.095 |
| 27/07/2026 | 0.086 | 28.680 | 4,330,000 | 48.197 | 2,058,000 | 0.078 | 1,992,000 | 0.079 |
| 24/07/2026 | 0.057 | 26.720 | 350,000 | 48.718 | 260,000 | 0.059 | 90,000 | 0.059 |
| 23/07/2026 | 0.063 | 27.140 | 1,358,000 | 48.461 | 444,000 | 0.060 | 814,000 | 0.058 |
| 22/07/2026 | 0.059 | 26.680 | 4,634,000 | 49.033 | 1,898,000 | 0.060 | 1,898,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
