13533 紫金摩通七六購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.095 | 32.360 | 140,000 | 57.853 | 40,000 | 0.096 | 100,000 | 0.095 |
| 06/10/2026 | 0.097 | 32.580 | 0 | 57.659 | ||||
| 05/10/2026 | 0.092 | 32.160 | 2,070,000 | 57.181 | 1,530,000 | 0.090 | 470,000 | 0.093 |
| 02/10/2026 | 0.088 | 31.700 | 1,510,000 | 57.077 | 1,510,000 | 0.086 | ||
| 30/09/2026 | 0.095 | 32.240 | 500,000 | 57.615 | 200,000 | 0.094 | 300,000 | 0.093 |
| 29/09/2026 | 0.091 | 31.940 | 10,000 | 57.036 | 10,000 | 0.088 | ||
| 28/09/2026 | 0.090 | 31.640 | 290,000 | 57.840 | 130,000 | 0.093 | 160,000 | 0.092 |
| 25/09/2026 | 0.098 | 32.500 | 580,000 | 57.203 | 290,000 | 0.098 | 290,000 | 0.092 |
| 24/09/2026 | 0.100 | 32.720 | 270,000 | 56.968 | 270,000 | 0.100 | ||
| 23/09/2026 | 0.111 | 33.580 | 70,000 | 57.707 | 70,000 | 0.112 | ||
| 22/09/2026 | 0.116 | 34.020 | 1,090,000 | 57.627 | 790,000 | 0.115 | 300,000 | 0.117 |
| 21/09/2026 | 0.119 | 34.220 | 0 | 57.853 | ||||
| 18/09/2026 | 0.119 | 34.140 | 370,000 | 57.894 | 370,000 | 0.118 | ||
| 17/09/2026 | 0.116 | 33.860 | 1,320,000 | 57.822 | 1,010,000 | 0.108 | 310,000 | 0.116 |
| 16/09/2026 | 0.121 | 34.420 | 30,000 | 57.178 | 10,000 | 0.115 | 20,000 | 0.115 |
| 15/09/2026 | 0.110 | 33.300 | 350,000 | 57.625 | 240,000 | 0.115 | 110,000 | 0.116 |
| 14/09/2026 | 0.125 | 34.620 | 400,000 | 57.689 | 390,000 | 0.123 | 10,000 | 0.125 |
| 11/09/2026 | 0.127 | 34.820 | 870,000 | 57.232 | 60,000 | 0.129 | 810,000 | 0.125 |
| 10/09/2026 | 0.158 | 37.340 | 740,000 | 57.421 | 210,000 | 0.158 | 510,000 | 0.158 |
| 09/09/2026 | 0.163 | 37.600 | 550,000 | 58.009 | 450,000 | 0.161 | 100,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
