13716 平安中銀七一購Ａ (認購證)
按盤價 
0.075 -0.017 (-18.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.075 | 53.900 | 10,125,000 | 33.766 | ||||
| 17/08/2026 | 0.092 | 54.800 | 730,000 | 34.104 | 295,000 | 0.095 | 295,000 | 0.095 |
| 14/08/2026 | 0.090 | 54.600 | 2,770,000 | 33.904 | 1,355,000 | 0.092 | 1,415,000 | 0.093 |
| 13/08/2026 | 0.103 | 55.500 | 110,000 | 33.596 | 55,000 | 0.104 | 55,000 | 0.101 |
| 12/08/2026 | 0.104 | 55.550 | 65,000 | 33.503 | 65,000 | 0.106 | ||
| 11/08/2026 | 0.116 | 55.900 | 1,440,000 | 33.975 | 720,000 | 0.128 | 720,000 | 0.129 |
| 10/08/2026 | 0.135 | 56.750 | 1,125,000 | 34.087 | 455,000 | 0.134 | 520,000 | 0.133 |
| 07/08/2026 | 0.143 | 57.150 | 3,610,000 | 33.726 | 1,805,000 | 0.145 | 1,805,000 | 0.146 |
| 06/08/2026 | 0.154 | 57.300 | 1,280,000 | 34.294 | 640,000 | 0.153 | 640,000 | 0.153 |
| 05/08/2026 | 0.174 | 58.000 | 1,800,000 | 34.490 | 900,000 | 0.174 | 900,000 | 0.174 |
| 04/08/2026 | 0.167 | 57.850 | 1,480,000 | 34.096 | 740,000 | 0.174 | 740,000 | 0.176 |
| 03/08/2026 | 0.191 | 58.450 | 3,880,000 | 34.721 | 1,940,000 | 0.192 | 1,940,000 | 0.191 |
| 31/07/2026 | 0.204 | 58.650 | 0 | 34.996 | ||||
| 30/07/2026 | 0.204 | 58.700 | 5,420,000 | 34.789 | 2,710,000 | 0.203 | 2,710,000 | 0.204 |
| 29/07/2026 | 0.197 | 57.950 | 1,615,000 | 35.655 | 815,000 | 0.202 | 800,000 | 0.203 |
| 28/07/2026 | 0.182 | 57.100 | 500,000 | 36.060 | 500,000 | 0.187 | ||
| 27/07/2026 | 0.171 | 56.650 | 500,000 | 35.932 | 500,000 | 0.171 | ||
| 24/07/2026 | 0.175 | 56.900 | 10,000 | 35.463 | 10,000 | 0.173 | ||
| 23/07/2026 | 0.184 | 57.050 | 470,000 | 35.792 | 100,000 | 0.184 | 370,000 | 0.189 |
| 22/07/2026 | 0.166 | 56.500 | 0 | 35.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
