13720 小米中銀七二沽Ｂ (認沽證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.056 | 23.660 | 850,000 | 44.934 | ||||
| 07/10/2026 | 0.056 | 23.940 | 1,800,000 | 45.803 | 1,200,000 | 0.056 | ||
| 06/10/2026 | 0.055 | 24.260 | 1,170,000 | 46.539 | ||||
| 05/10/2026 | 0.060 | 23.880 | 1,340,000 | 46.142 | ||||
| 02/10/2026 | 0.060 | 24.240 | 2,360,000 | 46.969 | 1,200,000 | 0.060 | ||
| 30/09/2026 | 0.050 | 25.240 | 0 | 47.711 | ||||
| 29/09/2026 | 0.052 | 25.200 | 1,640,000 | 47.907 | 1,030,000 | 0.053 | ||
| 28/09/2026 | 0.050 | 25.860 | 30,000 | 49.329 | ||||
| 25/09/2026 | 0.048 | 25.900 | 730,000 | 48.495 | 700,000 | 0.052 | ||
| 24/09/2026 | 0.046 | 26.580 | 0 | 49.823 | ||||
| 23/09/2026 | 0.046 | 26.180 | 620,000 | 48.518 | 600,000 | 0.046 | ||
| 22/09/2026 | 0.040 | 27.200 | 600,000 | 49.642 | 600,000 | 0.039 | ||
| 21/09/2026 | 0.043 | 27.580 | 300,000 | 51.336 | 300,000 | 0.043 | ||
| 18/09/2026 | 0.053 | 26.400 | 0 | 50.151 | ||||
| 17/09/2026 | 0.053 | 26.140 | 30,000 | 49.251 | 30,000 | 0.053 | ||
| 16/09/2026 | 0.051 | 26.180 | 0 | 48.751 | ||||
| 15/09/2026 | 0.050 | 26.500 | 130,000 | 49.285 | ||||
| 14/09/2026 | 0.048 | 27.160 | 1,470,000 | 50.466 | 300,000 | 0.046 | ||
| 11/09/2026 | 0.052 | 26.360 | 440,000 | 48.801 | ||||
| 10/09/2026 | 0.052 | 25.920 | 1,000,000 | 47.410 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
