13721 比迪中銀六乙購Ａ (認購證)
按盤價 
0.119 +0.030 (+33.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.089 | 78.300 | 4,590,000 | 45.489 | 2,735,000 | 0.088 | 345,000 | 0.091 |
| 30/06/2026 | 0.058 | 72.450 | 1,885,000 | 45.752 | 855,000 | 0.056 | 890,000 | 0.055 |
| 29/06/2026 | 0.062 | 72.900 | 540,000 | 46.163 | 60,000 | 0.063 | 470,000 | 0.065 |
| 26/06/2026 | 0.062 | 72.650 | 5,400,000 | 46.151 | 2,490,000 | 0.059 | 1,955,000 | 0.060 |
| 25/06/2026 | 0.074 | 76.050 | 7,315,000 | 44.231 | 3,250,000 | 0.076 | 2,665,000 | 0.072 |
| 24/06/2026 | 0.074 | 75.950 | 4,970,000 | 44.261 | 1,765,000 | 0.072 | 2,955,000 | 0.072 |
| 23/06/2026 | 0.077 | 75.850 | 6,415,000 | 45.063 | 2,085,000 | 0.080 | 3,925,000 | 0.078 |
| 22/06/2026 | 0.088 | 78.350 | 12,930,000 | 43.845 | 5,910,000 | 0.084 | 3,660,000 | 0.082 |
| 18/06/2026 | 0.105 | 80.850 | 14,290,000 | 43.387 | 6,000,000 | 0.116 | 7,430,000 | 0.113 |
| 17/06/2026 | 0.117 | 81.900 | 5,905,000 | 44.227 | 2,030,000 | 0.122 | 3,685,000 | 0.123 |
| 16/06/2026 | 0.135 | 84.050 | 19,110,000 | 44.398 | 8,595,000 | 0.137 | 10,210,000 | 0.137 |
| 15/06/2026 | 0.152 | 85.600 | 22,250,000 | 45.084 | 10,935,000 | 0.167 | 11,265,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
