13744 天齊摩通六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.012 | 30.140 | 0 | 94.131 | ||||
| 14/09/2026 | 0.012 | 31.780 | 50,000 | 87.587 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.012 | 31.820 | 1,150,000 | 86.059 | 1,150,000 | 0.011 | ||
| 10/09/2026 | 0.018 | 33.660 | 0 | 87.809 | ||||
| 09/09/2026 | 0.022 | 34.920 | 0 | 87.653 | ||||
| 08/09/2026 | 0.022 | 34.760 | 0 | 87.782 | ||||
| 07/09/2026 | 0.022 | 34.560 | 540,000 | 88.058 | 70,000 | 0.023 | 470,000 | 0.022 |
| 04/09/2026 | 0.023 | 34.500 | 20,000 | 88.080 | 10,000 | 0.026 | 10,000 | 0.025 |
| 03/09/2026 | 0.029 | 36.200 | 0 | 87.653 | ||||
| 02/09/2026 | 0.030 | 36.500 | 910,000 | 87.089 | 330,000 | 0.030 | 580,000 | 0.030 |
| 01/09/2026 | 0.036 | 37.580 | 0 | 88.060 | ||||
| 31/08/2026 | 0.037 | 37.860 | 42,020,000 | 87.456 | 21,010,000 | 0.037 | 21,010,000 | 0.037 |
| 28/08/2026 | 0.040 | 38.200 | 600,000 | 87.399 | 600,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 36.960 | 50,000,000 | 86.571 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 26/08/2026 | 0.034 | 36.440 | 0 | 88.032 | ||||
| 25/08/2026 | 0.034 | 36.340 | 2,000,000 | 88.005 | 2,000,000 | 0.036 | ||
| 24/08/2026 | 0.041 | 38.200 | 2,620,000 | 86.605 | 300,000 | 0.041 | 2,320,000 | 0.050 |
| 21/08/2026 | 0.040 | 37.700 | 0 | 86.482 | ||||
| 20/08/2026 | 0.028 | 33.740 | 0 | 89.907 | ||||
| 19/08/2026 | 0.029 | 34.100 | 0 | 89.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
