| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 38.900 | 0 | 87.166 | ||||
| 03/12/2025 | 0.010 | 38.600 | 0 | 87.263 | ||||
| 02/12/2025 | 0.010 | 39.460 | 0 | 80.989 | ||||
| 01/12/2025 | 0.010 | 37.960 | 0 | 87.737 | ||||
| 28/11/2025 | 0.010 | 36.700 | 0 | 90.293 | ||||
| 27/11/2025 | 0.010 | 36.920 | 0 | 87.782 | ||||
| 26/11/2025 | 0.010 | 36.980 | 0 | 86.194 | ||||
| 25/11/2025 | 0.010 | 37.200 | 0 | 83.804 | ||||
| 24/11/2025 | 0.010 | 37.140 | 0 | 82.951 | ||||
| 21/11/2025 | 0.010 | 37.000 | 0 | 80.418 | ||||
| 20/11/2025 | 0.010 | 37.980 | 0 | 74.771 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 75.072 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 71.412 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 61.811 | ||||
| 14/11/2025 | 0.011 | 39.700 | 0 | 63.983 | ||||
| 13/11/2025 | 0.011 | 40.500 | 0 | 59.888 | ||||
| 12/11/2025 | 0.011 | 40.320 | 0 | 60.017 | ||||
| 11/11/2025 | 0.011 | 38.860 | 0 | 65.529 | ||||
| 10/11/2025 | 0.011 | 38.600 | 0 | 65.971 | ||||
| 07/11/2025 | 0.011 | 38.880 | 0 | 62.923 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |